Winny Immigration & Education Services Share Price History

WINNY

Miscellaneous Small Cap

29.20.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:08 IST

Free Demat with Zero AMC*

Winny Immigration & Education Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	29.2	29.2	-4.89%	29.2	29.2
Mon Oct 19 2026	30.7	30.7	-4.92%	30.7	30.7
Thu Oct 15 2026	32.29	32.29	-5.03%	32.29	32.29
Wed Oct 14 2026	34	34	-4.90%	34	34
Wed Oct 07 2026	35.75	35.75	5.02%	35.75	35.75
Mon Oct 05 2026	34.04	34.04	4.90%	34.04	34.04
Fri Sep 18 2026	32.45	32.45	4.85%	32.45	32.45
Thu Sep 17 2026	30.95	30.95	4.92%	30.95	30.95
Wed Sep 09 2026	29.45	29.5	-4.84%	29.5	29.45
Thu Sep 03 2026	32.04	31	-3.25%	32.04	31

1
2
3
4
...
10

Winny Immigration & Education Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support