Winny Immigration & Education Services share price history
WINNY
64.1
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 64.09 | 64.09 | -4.97% | 64.09 | 64.09 |
| Mon Oct 13 2025 | 67.44 | 67.44 | 0.00% | 67.44 | 67.44 |
| Fri Oct 10 2025 | 67.44 | 67.44 | -5.01% | 67.44 | 67.44 |
| Wed Oct 08 2025 | 71 | 71 | -0.56% | 71 | 71 |
| Mon Sep 22 2025 | 71.4 | 71.4 | -4.99% | 71.4 | 71.4 |
| Fri Sep 19 2025 | 75.15 | 75.15 | -3.65% | 75.15 | 75.15 |
| Fri Sep 12 2025 | 78 | 78 | 4.28% | 78 | 78 |
| Wed Sep 10 2025 | 74.8 | 74.8 | -4.94% | 74.8 | 74.8 |
| Tue Sep 02 2025 | 71.94 | 78.69 | 3.96% | 79.19 | 71.94 |
| Mon Sep 01 2025 | 83.59 | 75.69 | -4.97% | 83.59 | 75.69 |