Winny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 46.5 | 49.9 | -2.71% | 49.9 | 46.2 |
| Fri Mar 13 2026 | 51.34 | 51.29 | -10.02% | 51.34 | 51.29 |
| Thu Mar 12 2026 | 57.2 | 57 | -9.52% | 57.2 | 57 |
| Wed Mar 11 2026 | 64.94 | 63 | 12.50% | 65 | 63 |
| Tue Mar 10 2026 | 57.9 | 56 | 14.40% | 58.7 | 56 |
| Fri Mar 06 2026 | 36.09 | 48.95 | 16.55% | 50.4 | 36.09 |
| Thu Mar 05 2026 | 50.7 | 42 | -2.33% | 50.7 | 42 |
| Mon Mar 02 2026 | 42 | 43 | -6.93% | 43 | 42 |
| Fri Feb 27 2026 | 46.2 | 46.2 | 1.20% | 46.2 | 46.2 |
| Wed Feb 25 2026 | 47.04 | 45.65 | -12.21% | 47.04 | 45.29 |
Winny Immigration & Education Services Associated Pages
- Winny Immigration & Education Services Share Price
- Winny Immigration & Education Services Share Price chart
- Winny Immigration & Education Services Fundamental Analysis
- Winny Immigration & Education Services Technical Analysis
- Winny Immigration & Education Services Peer Comparison
- Winny Immigration & Education Services Board of Directors
- Winny Immigration & Education Services Shareholding Pattern
