Winny Immigration & Education Services share price history
WINNY
78.7
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 71.94 | 78.69 | 3.96% | 79.19 | 71.94 |
| Mon Sep 01 2025 | 83.59 | 75.69 | -4.97% | 83.59 | 75.69 |
| Mon Aug 25 2025 | 79.65 | 79.65 | 4.94% | 79.65 | 79.65 |
| Mon Aug 18 2025 | 80.59 | 75.9 | -4.93% | 80.59 | 75.9 |
| Thu Aug 07 2025 | 79.84 | 79.84 | 0.00% | 79.84 | 79.84 |
| Wed Aug 06 2025 | 79.84 | 79.84 | -5.01% | 79.84 | 79.84 |
| Tue Aug 05 2025 | 84.05 | 84.05 | -4.96% | 84.05 | 84.05 |
| Mon Aug 04 2025 | 88.44 | 88.44 | -5.00% | 88.44 | 88.44 |
| Thu Jul 31 2025 | 93.09 | 93.09 | 0.00% | 93.09 | 93.09 |
| Tue Jul 29 2025 | 93.09 | 93.09 | -5.01% | 93.09 | 93.09 |