Winny Immigration & Education Services share price history
WINNY
78
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 78 | 78 | 4.00% | 78 | 78 |
| Mon Dec 15 2025 | 78.5 | 75 | 0.00% | 78.5 | 75 |
| Fri Dec 12 2025 | 75 | 75 | -1.32% | 75 | 75 |
| Wed Dec 10 2025 | 54 | 76 | 16.92% | 77.5 | 54 |
| Mon Dec 08 2025 | 65 | 65 | -4.41% | 65 | 65 |
| Tue Dec 02 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Tue Nov 25 2025 | 68 | 68 | -4.23% | 68 | 68 |
| Mon Nov 24 2025 | 71 | 71 | 0.00% | 71 | 71 |
| Thu Nov 20 2025 | 72 | 71 | -5.33% | 72 | 71 |
| Wed Nov 19 2025 | 75 | 75 | -3.85% | 75 | 75 |
