Winny Immigration & Education Services Share Price History

WINNY

Miscellaneous Small Cap

32.450.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Winny Immigration & Education Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 18 2026	32.45	32.45	4.85%	32.45	32.45
Thu Sep 17 2026	30.95	30.95	4.92%	30.95	30.95
Wed Sep 09 2026	29.45	29.5	-4.84%	29.5	29.45
Thu Sep 03 2026	32.04	31	-3.25%	32.04	31
Mon Aug 24 2026	32.04	32.04	-4.93%	32.04	32.04
Fri Aug 21 2026	33.7	33.7	0.00%	33.7	33.7
Thu Aug 20 2026	33.65	33.7	5.02%	33.7	33.65
Mon Aug 17 2026	32.09	32.09	0.00%	32.09	32.09
Wed Aug 12 2026	30.6	32.09	4.87%	32.09	30.6
Mon Aug 03 2026	30.7	30.6	-4.97%	30.7	30.6

1
2
3
4
...
9

Winny Immigration & Education Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support