Winny Immigration & Education Services share price history

1.90 (4.88%)

Winny Immigration & Education Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	38.95	40.85	4.88%	40.85	38.95
Wed Apr 01 2026	38.95	38.95	0.00%	38.95	38.95
Mon Mar 30 2026	38.95	38.95	-5.00%	38.95	38.95
Fri Mar 27 2026	43	41	-4.65%	45	40.84
Tue Mar 24 2026	43	43	-0.92%	43	43
Mon Mar 23 2026	43.4	43.4	-4.80%	43.4	43.4
Fri Mar 20 2026	45.59	45.59	-4.92%	45.59	45.59
Thu Mar 19 2026	45.09	47.95	1.05%	48	45.09
Wed Mar 18 2026	47.45	47.45	-4.91%	47.45	47.45
Mon Mar 16 2026	46.5	49.9	-2.71%	49.9	46.2