Winny Immigration & Education Services share price history

0.00 (0.00%)

Winny Immigration & Education Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 15 2026	41.25	41.25	4.86%	41.25	41.25
Fri Jun 05 2026	39.34	39.34	4.79%	39.34	39.34
Fri May 29 2026	37.54	37.54	-4.96%	37.54	37.54
Wed May 27 2026	39.5	39.5	-4.91%	39.5	39.5
Tue May 26 2026	41.54	41.54	-4.94%	41.54	41.54
Mon May 25 2026	43.7	43.7	-4.90%	43.7	43.7
Mon May 18 2026	45.95	45.95	2.80%	45.95	45.95
Fri May 15 2026	44.7	44.7	-4.97%	44.7	44.7
Thu May 14 2026	47.04	47.04	-4.97%	47.04	47.04
Mon Apr 20 2026	47.2	49.5	4.98%	49.5	47.2