Winny Immigration & Education Services share price history

0.00 (0.00%)

Winny Immigration & Education Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	32.2	32.2	-4.85%	32.2	32.2
Tue Jul 28 2026	33.84	33.84	-4.92%	33.84	33.84
Fri Jul 17 2026	32.29	35.59	4.83%	35.59	32.29
Thu Jul 16 2026	33.95	33.95	-4.90%	33.95	33.95
Wed Jul 15 2026	35.7	35.7	-4.16%	35.7	35.7
Tue Jul 14 2026	37.25	37.25	-4.97%	37.25	37.25
Thu Jul 09 2026	39.2	39.2	-4.97%	39.2	39.2
Mon Jun 15 2026	41.25	41.25	4.86%	41.25	41.25
Fri Jun 05 2026	39.34	39.34	4.79%	39.34	39.34
Fri May 29 2026	37.54	37.54	-4.96%	37.54	37.54