Winny Immigration & Education Services share price history
WINNY
68
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 68 | 68 | 0.00% | 68 | 68 |
| Tue Nov 25 2025 | 68 | 68 | -4.23% | 68 | 68 |
| Mon Nov 24 2025 | 71 | 71 | 0.00% | 71 | 71 |
| Thu Nov 20 2025 | 72 | 71 | -5.33% | 72 | 71 |
| Wed Nov 19 2025 | 75 | 75 | -3.85% | 75 | 75 |
| Tue Nov 18 2025 | 79.69 | 78 | 1.56% | 79.69 | 78 |
| Mon Nov 17 2025 | 69.3 | 76.8 | 20.00% | 76.8 | 69.3 |
| Thu Nov 13 2025 | 62.15 | 64 | 3.16% | 64 | 62.15 |
| Wed Nov 12 2025 | 62.09 | 62.04 | 0.06% | 62.09 | 62.04 |
| Mon Nov 10 2025 | 59.5 | 62 | -6.06% | 62 | 59.5 |