Winny Immigration & Education Services share price history
WINNY
60
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Winny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 56 | 60 | -4.76% | 60 | 56 |
| Tue Jan 06 2026 | 63 | 63 | -0.79% | 63 | 63 |
| Mon Jan 05 2026 | 68 | 63.5 | -10.56% | 68 | 63.5 |
| Fri Jan 02 2026 | 71 | 71 | -5.96% | 71 | 71 |
| Tue Dec 30 2025 | 75.5 | 75.5 | -2.89% | 75.5 | 75.5 |
| Fri Dec 26 2025 | 71.25 | 77.75 | -0.32% | 77.75 | 71.25 |
| Tue Dec 16 2025 | 78 | 78 | 4.00% | 78 | 78 |
| Mon Dec 15 2025 | 78.5 | 75 | 0.00% | 78.5 | 75 |
| Fri Dec 12 2025 | 75 | 75 | -1.32% | 75 | 75 |
| Wed Dec 10 2025 | 54 | 76 | 16.92% | 77.5 | 54 |
