Winny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 47.2 | 49.5 | 4.98% | 49.5 | 47.2 |
| Fri Apr 17 2026 | 47.09 | 47.15 | 4.89% | 47.15 | 47.09 |
| Thu Apr 16 2026 | 44.9 | 44.95 | 2.28% | 44.95 | 44.79 |
| Mon Apr 13 2026 | 43.9 | 43.95 | 4.64% | 43.95 | 43.9 |
| Thu Apr 09 2026 | 42 | 42 | -1.96% | 42 | 42 |
| Wed Apr 08 2026 | 42.84 | 42.84 | 4.90% | 42.84 | 42.84 |
| Thu Apr 02 2026 | 38.95 | 40.84 | 4.85% | 40.84 | 38.95 |
| Wed Apr 01 2026 | 38.95 | 38.95 | 0.00% | 38.95 | 38.95 |
| Mon Mar 30 2026 | 38.95 | 38.95 | -5.00% | 38.95 | 38.95 |
| Fri Mar 27 2026 | 43 | 41 | -4.65% | 45 | 40.84 |
Winny Immigration & Education Services Associated Pages
- Winny Immigration & Education Services Share Price
- Winny Immigration & Education Services Share Price chart
- Winny Immigration & Education Services Fundamental Analysis
- Winny Immigration & Education Services Technical Analysis
- Winny Immigration & Education Services Peer Comparison
- Winny Immigration & Education Services Board of Directors
- Winny Immigration & Education Services Shareholding Pattern
