Winny Immigration & Education Services share price history
WINNY
56.95
0.00 (0.00%)Last updated on 19 Feb, 2026 | 13:44 IST
BUYSELL
Free Demat with Zero AMC*
Winny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 53 | 56.95 | -0.68% | 56.95 | 53 |
| Wed Feb 18 2026 | 57.34 | 57.34 | 5.21% | 57.34 | 57.34 |
| Mon Feb 16 2026 | 54.5 | 54.5 | 0.00% | 54.5 | 54.5 |
| Fri Feb 13 2026 | 54.04 | 54.5 | -9.17% | 54.5 | 54 |
| Wed Feb 04 2026 | 60 | 60 | -6.83% | 60 | 60 |
| Wed Jan 28 2026 | 76.44 | 64.4 | 0.70% | 76.44 | 64.4 |
| Wed Jan 21 2026 | 63.95 | 63.95 | -0.08% | 63.95 | 63.95 |
| Mon Jan 19 2026 | 64 | 64 | -1.61% | 64 | 64 |
| Fri Jan 16 2026 | 70.09 | 65.05 | -9.14% | 72 | 65.05 |
| Wed Jan 14 2026 | 71.9 | 71.59 | 19.32% | 71.9 | 71.59 |
Winny Immigration & Education Services Associated Pages
- Winny Immigration & Education Services Share Price
- Winny Immigration & Education Services Share Price chart
- Winny Immigration & Education Services Fundamental Analysis
- Winny Immigration & Education Services Technical Analysis
- Winny Immigration & Education Services Peer Comparison
- Winny Immigration & Education Services Board of Directors
- Winny Immigration & Education Services Shareholding Pattern
