Winny Immigration & Education Services share price history
WINNY
59.5
6.50 (-9.85%)Last updated on 10 Nov, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 59.5 | 62 | -6.06% | 62 | 59.5 |
| Mon Nov 03 2025 | 66.4 | 66 | 3.13% | 66.4 | 66 |
| Thu Oct 23 2025 | 64 | 64 | -0.14% | 64 | 64 |
| Wed Oct 15 2025 | 64.09 | 64.09 | -4.97% | 64.09 | 64.09 |
| Mon Oct 13 2025 | 67.44 | 67.44 | 0.00% | 67.44 | 67.44 |
| Fri Oct 10 2025 | 67.44 | 67.44 | -5.01% | 67.44 | 67.44 |
| Wed Oct 08 2025 | 71 | 71 | -0.56% | 71 | 71 |
| Mon Sep 22 2025 | 71.4 | 71.4 | -4.99% | 71.4 | 71.4 |
| Fri Sep 19 2025 | 75.15 | 75.15 | -3.65% | 75.15 | 75.15 |
| Fri Sep 12 2025 | 78 | 78 | 4.28% | 78 | 78 |