Winny Immigration & Education Services Share Price History

WINNY

Miscellaneous Small Cap

30.30.00 (0.00%)

Last updated on 11 Nov, 2026 | 13:49 IST

Free Demat with Zero AMC*

Winny Immigration & Education Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	30.29	30.29	4.85%	30.29	30.29
Sun Nov 08 2026	28.5	28.89	-1.90%	28.89	28
Fri Nov 06 2026	29.45	29.45	-4.85%	29.45	29.45
Tue Nov 03 2026	30.95	30.95	-4.89%	30.95	30.95
Fri Oct 30 2026	32.5	32.54	4.97%	32.54	32.5
Thu Oct 29 2026	31	31	4.94%	31	31
Wed Oct 28 2026	29.54	29.54	4.98%	29.54	29.54
Tue Oct 27 2026	28.14	28.14	4.80%	28.14	28.14
Mon Oct 26 2026	27.5	26.85	-3.24%	27.5	26.85
Fri Oct 23 2026	28	27.75	-4.97%	28	27.75

1
2
3
4
...
10

Winny Immigration & Education Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support