Winny Immigration & Education Services share price history
WINNY
71.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWinny Immigration & Education Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 71.4 | 71.4 | -4.99% | 71.4 | 71.4 |
| Fri Sep 19 2025 | 75.15 | 75.15 | -3.65% | 75.15 | 75.15 |
| Fri Sep 12 2025 | 78 | 78 | 4.28% | 78 | 78 |
| Wed Sep 10 2025 | 74.8 | 74.8 | -4.94% | 74.8 | 74.8 |
| Tue Sep 02 2025 | 71.94 | 78.69 | 3.96% | 79.19 | 71.94 |
| Mon Sep 01 2025 | 83.59 | 75.69 | -4.97% | 83.59 | 75.69 |
| Mon Aug 25 2025 | 79.65 | 79.65 | 4.94% | 79.65 | 79.65 |
| Mon Aug 18 2025 | 80.59 | 75.9 | -4.93% | 80.59 | 75.9 |
| Thu Aug 07 2025 | 79.84 | 79.84 | 0.00% | 79.84 | 79.84 |
| Wed Aug 06 2025 | 79.84 | 79.84 | -5.01% | 79.84 | 79.84 |