Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1008.4 | 1023.7 | 1.04% | 1029.8 | 1000.05 |
| Thu Nov 12 2026 | 1005 | 1013.2 | 1.49% | 1020.29 | 991.04 |
| Wed Nov 11 2026 | 974.95 | 998.34 | 2.47% | 1006.45 | 974.95 |
| Mon Nov 09 2026 | 1012 | 974.25 | -4.34% | 1012.34 | 970.65 |
| Sun Nov 08 2026 | 998.9 | 1018.4 | 2.41% | 1040 | 977 |
| Fri Nov 06 2026 | 914 | 994.4 | 7.94% | 1059.8 | 889 |
| Thu Nov 05 2026 | 890 | 921.25 | 5.47% | 930 | 876 |
| Wed Nov 04 2026 | 889.29 | 873.45 | -0.70% | 889.29 | 867.54 |
| Tue Nov 03 2026 | 916.84 | 879.59 | -3.30% | 919 | 877.04 |
| Mon Nov 02 2026 | 874.9 | 909.65 | 3.83% | 918.79 | 861 |
Windlas Biotech Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WINDLAS
