Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 798.8 | 772.2 | -3.33% | 798.8 | 761.5 |
| Mon May 11 2026 | 826 | 798.79 | -2.92% | 826 | 794 |
| Fri May 08 2026 | 854 | 822.79 | -3.72% | 854 | 815.34 |
| Thu May 07 2026 | 851 | 854.54 | -0.73% | 873.95 | 849.95 |
| Wed May 06 2026 | 874.25 | 860.79 | -1.53% | 884.9 | 859 |
| Tue May 05 2026 | 859.04 | 874.2 | 1.85% | 884 | 858.45 |
| Mon May 04 2026 | 851.84 | 858.34 | 0.76% | 867.84 | 851 |
| Thu Apr 30 2026 | 850.5 | 851.84 | 0.13% | 863 | 850 |
| Wed Apr 29 2026 | 856.59 | 850.7 | -0.57% | 864 | 850 |
| Tue Apr 28 2026 | 864 | 855.54 | -1.38% | 866.09 | 850.29 |
Windlas Biotech Associated Pages
