| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1064.8 | 1070.8 | 2.22% | 1080.75 | 1038.1 |
| Thu Aug 14 2025 | 1060 | 1047.5 | -0.92% | 1087.94 | 1028.05 |
| Wed Aug 13 2025 | 965 | 1057.25 | 11.90% | 1095 | 965 |
| Tue Aug 12 2025 | 947.9 | 944.84 | 0.79% | 974 | 914.2 |
| Mon Aug 11 2025 | 919.34 | 937.45 | 1.97% | 946.75 | 918.54 |
| Fri Aug 08 2025 | 930 | 919.34 | -0.27% | 932 | 912.09 |
| Thu Aug 07 2025 | 910 | 921.84 | 0.43% | 931.09 | 907 |
| Wed Aug 06 2025 | 954.59 | 917.9 | -3.75% | 960.59 | 911.59 |
| Tue Aug 05 2025 | 999 | 953.65 | -3.81% | 1003 | 950.34 |
| Mon Aug 04 2025 | 970.84 | 991.45 | 2.63% | 1004.09 | 970 |