| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 970.85 | 984.25 | 1.89% | 991.9 | 970 |
| Fri Aug 01 2025 | 999.9 | 966.04 | -2.33% | 999.9 | 960.29 |
| Thu Jul 31 2025 | 981.09 | 989.04 | -0.80% | 1002.4 | 951 |
| Wed Jul 30 2025 | 1009.9 | 997 | -0.69% | 1015 | 986.75 |
| Tue Jul 29 2025 | 978.09 | 1003.95 | 1.61% | 1011 | 974.4 |
| Mon Jul 28 2025 | 971 | 988 | 0.25% | 1005.9 | 963.79 |
| Fri Jul 25 2025 | 977.34 | 985.54 | 1.12% | 1013.59 | 965 |
| Thu Jul 24 2025 | 940.84 | 974.59 | 5.04% | 1023.04 | 940.84 |
| Wed Jul 23 2025 | 920.9 | 927.84 | 0.95% | 943 | 915.09 |
| Tue Jul 22 2025 | 919.2 | 919.09 | -0.01% | 928.15 | 913 |