Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 859 | 857.7 | -0.26% | 867.35 | 854.6 |
| Thu Jul 30 2026 | 862.84 | 859.9 | 0.16% | 879.7 | 849.79 |
| Wed Jul 29 2026 | 847 | 858.54 | 1.12% | 870 | 841.15 |
| Tue Jul 28 2026 | 854 | 849 | -0.99% | 862.4 | 848.29 |
| Mon Jul 27 2026 | 871 | 857.5 | -0.05% | 874 | 853 |
| Fri Jul 24 2026 | 861.45 | 857.95 | -0.41% | 863.95 | 835.54 |
| Thu Jul 23 2026 | 864.5 | 861.45 | -0.97% | 872 | 851.04 |
| Wed Jul 22 2026 | 880.5 | 869.9 | -1.20% | 894 | 858.09 |
| Tue Jul 21 2026 | 871 | 880.5 | 1.03% | 890 | 861.04 |
| Mon Jul 20 2026 | 840 | 871.54 | 3.23% | 876.4 | 840 |
Windlas Biotech Associated Pages
