Windlas Biotech share price history
WINDLAS
775.1
19.70 (2.61%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 757 | 775.1 | 3.12% | 787 | 757 |
| Fri Jan 09 2026 | 764.09 | 751.65 | -1.13% | 767.9 | 745.09 |
| Thu Jan 08 2026 | 784.29 | 760.25 | -3.07% | 795 | 754.54 |
| Wed Jan 07 2026 | 790.54 | 784.29 | 0.08% | 794 | 779.04 |
| Tue Jan 06 2026 | 802 | 783.7 | -1.60% | 802 | 777 |
| Mon Jan 05 2026 | 792.79 | 796.45 | 0.96% | 809 | 776.5 |
| Fri Jan 02 2026 | 797.7 | 788.9 | -1.60% | 797.7 | 782.04 |
| Thu Jan 01 2026 | 808.79 | 801.7 | 0.84% | 808.79 | 781.2 |
| Wed Dec 31 2025 | 768.4 | 795.04 | 2.37% | 807.7 | 763 |
| Tue Dec 30 2025 | 775 | 776.65 | 0.71% | 782.54 | 768.54 |
