| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 933 | 934.1 | 1.04% | 940 | 927 |
| Tue Jul 15 2025 | 904 | 924.5 | 1.48% | 929 | 904 |
| Mon Jul 14 2025 | 890 | 911 | 2.04% | 928.45 | 875 |
| Fri Jul 11 2025 | 906.29 | 892.79 | -1.76% | 911.5 | 885 |
| Thu Jul 10 2025 | 939.65 | 908.79 | -2.05% | 947.2 | 904.29 |
| Wed Jul 09 2025 | 890 | 927.79 | 3.95% | 938 | 888.95 |
| Tue Jul 08 2025 | 908 | 892.54 | -1.54% | 913.95 | 887 |
| Mon Jul 07 2025 | 903.29 | 906.54 | 0.36% | 910.25 | 890.4 |
| Fri Jul 04 2025 | 900 | 903.25 | 0.22% | 916.9 | 897 |
| Thu Jul 03 2025 | 908 | 901.25 | -0.75% | 911.95 | 884.9 |