Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 839 | 829.95 | 0.49% | 847.8 | 827.3 |
| Thu Jul 09 2026 | 831 | 825.9 | -0.22% | 842.4 | 823 |
| Wed Jul 08 2026 | 853.95 | 827.7 | -3.07% | 860.59 | 820 |
| Tue Jul 07 2026 | 859.29 | 853.95 | -0.51% | 879.75 | 850 |
| Mon Jul 06 2026 | 872.29 | 858.29 | -1.56% | 881.4 | 850 |
| Fri Jul 03 2026 | 872.59 | 871.9 | 1.24% | 891.09 | 860.15 |
| Thu Jul 02 2026 | 857.9 | 861.25 | 0.03% | 865.7 | 841.15 |
| Wed Jul 01 2026 | 859.29 | 861 | 0.20% | 866.7 | 856.04 |
| Tue Jun 30 2026 | 859.04 | 859.29 | 0.05% | 877.5 | 851.09 |
| Mon Jun 29 2026 | 863.75 | 858.84 | -0.02% | 895.79 | 850 |
Windlas Biotech Associated Pages
