Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 807.65 | 816 | 1.03% | 830 | 803.04 |
| Thu Jun 18 2026 | 825 | 807.65 | -1.14% | 829 | 804.4 |
| Wed Jun 17 2026 | 829.15 | 817 | -1.47% | 839 | 806.79 |
| Tue Jun 16 2026 | 820 | 829.15 | 1.21% | 833.54 | 810 |
| Mon Jun 15 2026 | 830 | 819.2 | -0.62% | 837.7 | 815.75 |
| Fri Jun 12 2026 | 814.9 | 824.29 | 1.60% | 830 | 806.2 |
| Thu Jun 11 2026 | 821.9 | 811.29 | -1.03% | 821.9 | 804 |
| Wed Jun 10 2026 | 841.75 | 819.75 | -1.87% | 841.75 | 812.54 |
| Tue Jun 09 2026 | 810 | 835.4 | 2.60% | 842.95 | 810 |
| Mon Jun 08 2026 | 800 | 814.2 | 0.01% | 828 | 799.2 |
Windlas Biotech Associated Pages
