Windlas Biotech share price history
WINDLAS
993.6
9.75 (0.99%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 992 | 993.6 | 0.99% | 1009.95 | 975.25 |
| Thu Sep 04 2025 | 992.2 | 983.84 | 0.41% | 995.95 | 969.9 |
| Wed Sep 03 2025 | 967.75 | 979.79 | 0.82% | 995 | 965.15 |
| Tue Sep 02 2025 | 1002.7 | 971.79 | -3.08% | 1009.95 | 965.45 |
| Mon Sep 01 2025 | 998.4 | 1002.7 | 0.43% | 1012 | 985.79 |
| Fri Aug 29 2025 | 994.2 | 998.4 | 0.42% | 1020.04 | 991 |
| Thu Aug 28 2025 | 959 | 994.2 | 0.80% | 1002 | 959 |
| Tue Aug 26 2025 | 996.04 | 986.29 | -1.31% | 1005.54 | 971 |
| Mon Aug 25 2025 | 1011.84 | 999.4 | -1.23% | 1019.95 | 993 |
| Fri Aug 22 2025 | 1011.95 | 1011.84 | 0.04% | 1045.44 | 1007 |