Windlas Biotech share price history
WINDLAS
909
1.35 (0.15%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 922.95 | 909 | 0.15% | 922.95 | 900.15 |
| Mon Sep 29 2025 | 918 | 907.65 | -1.63% | 924.79 | 906.54 |
| Fri Sep 26 2025 | 930 | 922.7 | -0.77% | 940.65 | 916.59 |
| Thu Sep 25 2025 | 931.2 | 929.84 | -0.55% | 941.9 | 920.04 |
| Wed Sep 24 2025 | 941.4 | 935 | -0.68% | 947.15 | 932 |
| Tue Sep 23 2025 | 945.59 | 941.4 | -0.31% | 950.29 | 939 |
| Mon Sep 22 2025 | 973.2 | 944.29 | -2.01% | 973.2 | 943.2 |
| Fri Sep 19 2025 | 969.09 | 963.65 | 0.90% | 969.09 | 949 |
| Thu Sep 18 2025 | 985.04 | 955.04 | -1.85% | 987.25 | 950 |
| Wed Sep 17 2025 | 1008.84 | 973.04 | -2.73% | 1008.95 | 970 |