Windlas Biotech share price history
WINDLAS
787.45
17.45 (-2.17%)Last updated on 16 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 798 | 787.45 | -2.17% | 818 | 785 |
| Fri Feb 13 2026 | 797.79 | 804.9 | 0.89% | 812.59 | 782.54 |
| Thu Feb 12 2026 | 795.59 | 797.79 | 0.76% | 812 | 783.15 |
| Wed Feb 11 2026 | 845.5 | 791.75 | -7.09% | 845.5 | 780.59 |
| Tue Feb 10 2026 | 881.84 | 852.15 | -2.21% | 881.84 | 843.34 |
| Mon Feb 09 2026 | 864.29 | 871.4 | 2.03% | 897.29 | 861 |
| Fri Feb 06 2026 | 849.4 | 854.04 | 2.05% | 869.7 | 805.59 |
| Thu Feb 05 2026 | 846 | 836.9 | -2.06% | 854.54 | 825 |
| Wed Feb 04 2026 | 843.9 | 854.54 | 1.88% | 863.45 | 836.04 |
| Tue Feb 03 2026 | 875 | 838.75 | -1.91% | 880 | 835 |
