Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 885 | 878.35 | -0.59% | 893.1 | 870 |
| Tue Apr 21 2026 | 880 | 883.54 | 0.84% | 886.65 | 872.09 |
| Mon Apr 20 2026 | 873 | 876.2 | 1.09% | 881.9 | 865 |
| Fri Apr 17 2026 | 877.4 | 866.75 | -0.46% | 887 | 848.04 |
| Thu Apr 16 2026 | 879.79 | 870.79 | 0.52% | 879.79 | 860.5 |
| Wed Apr 15 2026 | 844 | 866.29 | 6.40% | 875 | 844 |
| Mon Apr 13 2026 | 798 | 814.2 | 1.65% | 820 | 777.84 |
| Fri Apr 10 2026 | 800.15 | 801 | 0.23% | 813.15 | 795 |
| Thu Apr 09 2026 | 793.95 | 799.2 | 1.45% | 814.04 | 770.5 |
| Wed Apr 08 2026 | 800 | 787.75 | 2.20% | 800 | 775.5 |
