Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 767.65 | 764.5 | -0.41% | 788.95 | 747.15 |
| Wed Apr 01 2026 | 747.95 | 767.65 | 4.19% | 775 | 743.2 |
| Mon Mar 30 2026 | 762.95 | 736.75 | -3.69% | 777.7 | 725 |
| Fri Mar 27 2026 | 779 | 765 | -1.94% | 779 | 747.09 |
| Wed Mar 25 2026 | 770 | 780.15 | 2.22% | 786 | 760 |
| Tue Mar 24 2026 | 734 | 763.2 | 4.65% | 767.09 | 730 |
| Mon Mar 23 2026 | 725 | 729.29 | 0.27% | 734.95 | 714 |
| Fri Mar 20 2026 | 718.4 | 727.29 | 1.25% | 735 | 718.4 |
| Thu Mar 19 2026 | 720 | 718.34 | -1.79% | 730.54 | 710 |
| Wed Mar 18 2026 | 725.54 | 731.4 | 0.81% | 739.29 | 720.04 |
