Windlas Biotech share price history

WINDLAS

1070.8

23.30 (2.22%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Windlas Biotech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251064.81070.82.22%1080.751038.1
Thu Aug 14 202510601047.5-0.92%1087.941028.05
Wed Aug 13 20259651057.2511.90%1095965
Tue Aug 12 2025947.9944.840.79%974914.2
Mon Aug 11 2025919.34937.451.97%946.75918.54
Fri Aug 08 2025930919.34-0.27%932912.09
Thu Aug 07 2025910921.840.43%931.09907
Wed Aug 06 2025954.59917.9-3.75%960.59911.59
Tue Aug 05 2025999953.65-3.81%1003950.34
Mon Aug 04 2025970.84991.452.63%1004.09970