Windlas Biotech share price history
WINDLAS
939.5
12.30 (1.33%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 935.5 | 939.5 | 1.33% | 944.75 | 929 |
| Fri Oct 17 2025 | 914.29 | 927.2 | 0.59% | 930.59 | 914.29 |
| Thu Oct 16 2025 | 907.65 | 921.75 | 0.96% | 925.54 | 907.65 |
| Wed Oct 15 2025 | 906.65 | 913 | -0.35% | 918.9 | 904.65 |
| Tue Oct 14 2025 | 908 | 916.25 | 0.44% | 922.54 | 904.65 |
| Mon Oct 13 2025 | 910 | 912.2 | -0.26% | 921.45 | 906.04 |
| Fri Oct 10 2025 | 920 | 914.54 | -0.29% | 935 | 910.34 |
| Thu Oct 09 2025 | 923.95 | 917.2 | 0.75% | 923.95 | 907.75 |
| Wed Oct 08 2025 | 917.59 | 910.34 | -0.20% | 919.79 | 904.5 |
| Tue Oct 07 2025 | 925 | 912.2 | -0.97% | 925 | 910.54 |