Windlas Biotech share price history
WINDLAS
780.05
2.50 (0.32%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 778.9 | 780.05 | 0.32% | 790.75 | 778.15 |
| Thu Feb 19 2026 | 782.65 | 777.54 | -1.17% | 798.95 | 775.5 |
| Wed Feb 18 2026 | 790.25 | 786.75 | -0.11% | 792.95 | 779.95 |
| Tue Feb 17 2026 | 787.45 | 787.59 | 0.02% | 798 | 780.59 |
| Mon Feb 16 2026 | 798 | 787.45 | -2.17% | 818 | 785 |
| Fri Feb 13 2026 | 797.79 | 804.9 | 0.89% | 812.59 | 782.54 |
| Thu Feb 12 2026 | 795.59 | 797.79 | 0.76% | 812 | 783.15 |
| Wed Feb 11 2026 | 845.5 | 791.75 | -7.09% | 845.5 | 780.59 |
| Tue Feb 10 2026 | 881.84 | 852.15 | -2.21% | 881.84 | 843.34 |
| Mon Feb 09 2026 | 864.29 | 871.4 | 2.03% | 897.29 | 861 |
