Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 833.1 | 813.1 | -2.40% | 848 | 810.85 |
| Fri May 29 2026 | 812.59 | 833.09 | 1.63% | 852.54 | 812.59 |
| Wed May 27 2026 | 821.34 | 819.7 | -0.38% | 833 | 790 |
| Tue May 26 2026 | 793.95 | 822.84 | 4.79% | 830 | 784.09 |
| Mon May 25 2026 | 804.95 | 785.25 | -0.59% | 805 | 770.15 |
| Fri May 22 2026 | 784.09 | 789.95 | 0.97% | 796.9 | 752 |
| Thu May 21 2026 | 807.95 | 782.34 | -1.97% | 814.79 | 779 |
| Wed May 20 2026 | 768.9 | 798.04 | 3.99% | 802.84 | 760.2 |
| Tue May 19 2026 | 779 | 767.4 | -1.13% | 784.95 | 761 |
| Mon May 18 2026 | 778.5 | 776.2 | -0.41% | 778.5 | 760.09 |
Windlas Biotech Associated Pages
