Windlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 736.2 | 722.15 | -2.01% | 737 | 717.4 |
| Thu Mar 12 2026 | 742.34 | 737 | -0.72% | 755 | 727.65 |
| Wed Mar 11 2026 | 750 | 742.34 | -1.59% | 769.79 | 738.15 |
| Tue Mar 10 2026 | 738.75 | 754.34 | 3.12% | 762 | 732.25 |
| Mon Mar 09 2026 | 737 | 731.5 | -1.59% | 742.2 | 706.9 |
| Fri Mar 06 2026 | 755.04 | 743.34 | -1.55% | 775 | 737 |
| Thu Mar 05 2026 | 756 | 755.04 | -0.09% | 772.84 | 749 |
| Wed Mar 04 2026 | 745 | 755.7 | 0.58% | 766.9 | 731 |
| Mon Mar 02 2026 | 740 | 751.34 | -0.48% | 758.95 | 735 |
| Fri Feb 27 2026 | 766.29 | 755 | -1.34% | 767.95 | 751.84 |
