Windlas Biotech share price history
WINDLAS
790
4.15 (0.53%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 790 | 790 | 0.53% | 795.95 | 774 |
| Wed Dec 03 2025 | 780.25 | 785.84 | 0.72% | 792.59 | 772.15 |
| Tue Dec 02 2025 | 794.84 | 780.25 | -0.86% | 794.84 | 771.95 |
| Mon Dec 01 2025 | 788 | 787 | 0.44% | 803.29 | 785 |
| Fri Nov 28 2025 | 800 | 783.59 | -1.45% | 807.9 | 778 |
| Thu Nov 27 2025 | 798.4 | 795.15 | -0.41% | 806.29 | 790.34 |
| Wed Nov 26 2025 | 789.34 | 798.4 | 1.15% | 806.7 | 789.34 |
| Tue Nov 25 2025 | 773.04 | 789.29 | 2.17% | 795 | 772.95 |
| Mon Nov 24 2025 | 794 | 772.54 | -2.71% | 794.09 | 768.15 |
| Fri Nov 21 2025 | 801.04 | 794.04 | -1.27% | 814.29 | 791 |