Windlas Biotech share price history
WINDLAS
855
14.85 (-1.71%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWindlas Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 866 | 855 | -1.71% | 869.55 | 851.4 |
| Fri Nov 07 2025 | 922.29 | 869.84 | -5.74% | 922.29 | 855 |
| Thu Nov 06 2025 | 951.79 | 922.79 | -1.60% | 951.79 | 913.09 |
| Tue Nov 04 2025 | 958.45 | 937.75 | -2.16% | 967.34 | 930.09 |
| Mon Nov 03 2025 | 955 | 958.45 | 1.37% | 986 | 941.59 |
| Fri Oct 31 2025 | 946.95 | 945.5 | -0.15% | 948 | 936.59 |
| Thu Oct 30 2025 | 956.29 | 946.95 | -0.98% | 963.95 | 941.45 |
| Wed Oct 29 2025 | 941 | 956.29 | 2.88% | 957.95 | 927.75 |
| Tue Oct 28 2025 | 941.2 | 929.5 | -1.24% | 943 | 923 |
| Mon Oct 27 2025 | 937.7 | 941.2 | 1.33% | 943.09 | 925.54 |