| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1320 | 1326.4 | -0.03% | 1332.8 | 1284.3 |
| Wed Aug 06 2025 | 1315.19 | 1326.8 | 0.73% | 1345.59 | 1310.09 |
| Tue Aug 05 2025 | 1337 | 1317.19 | -1.48% | 1338.9 | 1311 |
| Mon Aug 04 2025 | 1319.9 | 1337 | 1.63% | 1343.9 | 1311 |
| Fri Aug 01 2025 | 1325 | 1315.59 | -1.42% | 1345.69 | 1311 |
| Thu Jul 31 2025 | 1349.4 | 1334.59 | -3.57% | 1369.9 | 1322.69 |
| Wed Jul 30 2025 | 1399 | 1384 | -0.42% | 1401 | 1372.59 |
| Tue Jul 29 2025 | 1379.69 | 1389.9 | 0.74% | 1399.09 | 1341.59 |
| Mon Jul 28 2025 | 1380 | 1379.69 | -1.38% | 1388.69 | 1352.5 |
| Fri Jul 25 2025 | 1410.8 | 1399 | -0.84% | 1431.5 | 1388 |