Whirlpool Of India share price history
WHIRLPOOL
910.6
1.80 (0.20%)Last updated on 29 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Whirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 909 | 910.6 | 0.20% | 916.2 | 899 |
| Fri Dec 26 2025 | 928.59 | 908.79 | -1.64% | 929 | 906.29 |
| Wed Dec 24 2025 | 947 | 923.9 | -1.95% | 948.09 | 922 |
| Tue Dec 23 2025 | 960.9 | 942.29 | -1.60% | 961 | 937.9 |
| Mon Dec 22 2025 | 930 | 957.59 | 3.39% | 963.5 | 926.09 |
| Fri Dec 19 2025 | 929 | 926.2 | 0.07% | 933 | 916 |
| Thu Dec 18 2025 | 924.5 | 925.59 | 0.17% | 929.4 | 910 |
| Wed Dec 17 2025 | 946 | 924 | -2.19% | 948.2 | 921.29 |
| Tue Dec 16 2025 | 944 | 944.7 | 0.49% | 951.59 | 939 |
| Mon Dec 15 2025 | 925.4 | 940.09 | 1.59% | 949.7 | 923.59 |
