Whirlpool Of India share price history
WHIRLPOOL
1183.3
3.90 (0.33%)Last updated on 6 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1180 | 1183.3 | 0.33% | 1190 | 1167 |
| Fri Oct 03 2025 | 1170.19 | 1179.4 | 0.60% | 1185.8 | 1165.19 |
| Wed Oct 01 2025 | 1191.19 | 1172.4 | -1.58% | 1194.9 | 1163 |
| Tue Sep 30 2025 | 1205 | 1191.19 | -0.81% | 1211.09 | 1170.09 |
| Mon Sep 29 2025 | 1232.59 | 1200.9 | -2.57% | 1236.09 | 1189.8 |
| Fri Sep 26 2025 | 1249 | 1232.59 | -1.31% | 1263.5 | 1228.09 |
| Thu Sep 25 2025 | 1305 | 1249 | -3.63% | 1305 | 1244 |
| Wed Sep 24 2025 | 1307.69 | 1296 | -1.89% | 1329.09 | 1290 |
| Tue Sep 23 2025 | 1337.5 | 1320.9 | -0.62% | 1341.4 | 1314.09 |
| Mon Sep 22 2025 | 1341.8 | 1329.19 | -0.64% | 1354 | 1322.09 |