Whirlpool Of India share price history

WHIRLPOOL

1312.3

4.90 (-0.37%)
Last updated on 6 Aug, 2025 | 12:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Whirlpool Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20251315.21312.9-0.33%1345.61310.4
Tue Aug 05 202513371317.19-1.48%1338.91311
Mon Aug 04 20251319.913371.63%1343.91311
Fri Aug 01 202513251315.59-1.42%1345.691311
Thu Jul 31 20251349.41334.59-3.57%1369.91322.69
Wed Jul 30 202513991384-0.42%14011372.59
Tue Jul 29 20251379.691389.90.74%1399.091341.59
Mon Jul 28 202513801379.69-1.38%1388.691352.5
Fri Jul 25 20251410.81399-0.84%1431.51388
Thu Jul 24 202514351410.8-2.39%1446.91404