| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1383.8 | 1370.4 | -0.97% | 1388.9 | 1354.9 |
| Tue Jul 15 2025 | 1377.19 | 1383.8 | -0.04% | 1402.9 | 1365.4 |
| Mon Jul 14 2025 | 1375.9 | 1384.4 | 0.87% | 1391.3 | 1364.9 |
| Fri Jul 11 2025 | 1328.9 | 1372.5 | 3.33% | 1378 | 1328 |
| Thu Jul 10 2025 | 1352.9 | 1328.3 | -1.45% | 1366.09 | 1323.69 |
| Wed Jul 09 2025 | 1339.9 | 1347.9 | 1.12% | 1384 | 1328.9 |
| Tue Jul 08 2025 | 1361 | 1333 | -2.90% | 1388 | 1326.3 |
| Mon Jul 07 2025 | 1377 | 1372.8 | -0.35% | 1388.69 | 1364 |
| Fri Jul 04 2025 | 1414.8 | 1377.69 | -1.71% | 1414.8 | 1372 |
| Thu Jul 03 2025 | 1380.5 | 1401.69 | 1.06% | 1416.3 | 1380.5 |