Whirlpool Of India share price history
WHIRLPOOL
787.5
2.90 (0.37%)Last updated on 21 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Whirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 785.1 | 787.5 | 0.37% | 801.8 | 771 |
| Tue Jan 20 2026 | 791 | 784.59 | -0.92% | 797.95 | 781.95 |
| Mon Jan 19 2026 | 801 | 791.84 | -1.26% | 803.5 | 790.5 |
| Fri Jan 16 2026 | 805 | 801.95 | -0.08% | 808.29 | 798 |
| Wed Jan 14 2026 | 811.95 | 802.59 | -0.87% | 812.04 | 801 |
| Tue Jan 13 2026 | 833.34 | 809.65 | -2.21% | 833.5 | 807 |
| Mon Jan 12 2026 | 845 | 827.95 | -2.05% | 849.9 | 825.4 |
| Fri Jan 09 2026 | 866 | 845.25 | -2.09% | 866.7 | 843 |
| Thu Jan 08 2026 | 876.84 | 863.29 | -1.07% | 881 | 861 |
| Wed Jan 07 2026 | 878.45 | 872.59 | -0.67% | 883.25 | 868.15 |
