Whirlpool Of India share price history
WHIRLPOOL
1285.2
15.80 (-1.21%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1309 | 1285.2 | -1.21% | 1309.5 | 1275 |
| Fri Aug 22 2025 | 1313 | 1301 | -1.15% | 1316 | 1295 |
| Thu Aug 21 2025 | 1300 | 1316.09 | 1.39% | 1327 | 1298.59 |
| Wed Aug 20 2025 | 1289.9 | 1298.09 | 1.00% | 1324.3 | 1285.9 |
| Tue Aug 19 2025 | 1310 | 1285.19 | -1.13% | 1310 | 1278 |
| Mon Aug 18 2025 | 1289.8 | 1299.9 | 4.77% | 1335.9 | 1282.4 |
| Thu Aug 14 2025 | 1235 | 1240.69 | -0.05% | 1259 | 1223.09 |
| Wed Aug 13 2025 | 1255 | 1241.3 | -0.14% | 1263.8 | 1232.59 |
| Tue Aug 12 2025 | 1274.09 | 1243.09 | -1.50% | 1288.8 | 1237 |
| Mon Aug 11 2025 | 1257.19 | 1262 | -0.20% | 1270.59 | 1248.8 |