Whirlpool Of India share price history
WHIRLPOOL
801.95
0.65 (-0.08%)Last updated on 16 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Whirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 805 | 801.95 | -0.08% | 808.3 | 798 |
| Wed Jan 14 2026 | 811.95 | 802.59 | -0.87% | 812.04 | 801 |
| Tue Jan 13 2026 | 833.34 | 809.65 | -2.21% | 833.5 | 807 |
| Mon Jan 12 2026 | 845 | 827.95 | -2.05% | 849.9 | 825.4 |
| Fri Jan 09 2026 | 866 | 845.25 | -2.09% | 866.7 | 843 |
| Thu Jan 08 2026 | 876.84 | 863.29 | -1.07% | 881 | 861 |
| Wed Jan 07 2026 | 878.45 | 872.59 | -0.67% | 883.25 | 868.15 |
| Tue Jan 06 2026 | 915 | 878.45 | -4.05% | 915 | 876.5 |
| Mon Jan 05 2026 | 912.95 | 915.54 | 1.22% | 920.9 | 904.04 |
| Fri Jan 02 2026 | 891.4 | 904.54 | 1.59% | 910.79 | 884.45 |
