Whirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 842 | 823.15 | -2.64% | 847.3 | 806.2 |
| Wed Oct 07 2026 | 865.79 | 845.5 | -2.57% | 865.79 | 840.09 |
| Tue Oct 06 2026 | 873.75 | 867.79 | -0.45% | 878 | 861.09 |
| Mon Oct 05 2026 | 867.59 | 871.75 | 1.17% | 888.7 | 850.09 |
| Thu Oct 01 2026 | 880 | 861.65 | -3.21% | 897.09 | 852.5 |
| Wed Sep 30 2026 | 879.29 | 890.25 | 0.23% | 942.79 | 862.25 |
| Tue Sep 29 2026 | 912.54 | 888.2 | -3.15% | 912.54 | 873 |
| Mon Sep 28 2026 | 910 | 917.09 | -0.20% | 932 | 889.84 |
| Fri Sep 25 2026 | 855 | 918.9 | 7.67% | 960 | 835.54 |
| Thu Sep 24 2026 | 810 | 853.45 | -1.36% | 878 | 810 |
Whirlpool Of India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WHIRLPOOL
