Whirlpool Of India share price history
WHIRLPOOL
911.4
3.20 (-0.35%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 914.6 | 911.4 | -0.35% | 920.5 | 887.7 |
| Mon Dec 08 2025 | 940.79 | 914.59 | -3.68% | 948.9 | 912.5 |
| Fri Dec 05 2025 | 979.09 | 949.5 | -3.02% | 979.09 | 947.7 |
| Thu Dec 04 2025 | 980 | 979.09 | -0.34% | 1001 | 966 |
| Wed Dec 03 2025 | 1010 | 982.4 | -2.72% | 1011.2 | 973 |
| Tue Dec 02 2025 | 992.59 | 1009.9 | 1.98% | 1017.59 | 958 |
| Mon Dec 01 2025 | 1072 | 990.29 | -7.63% | 1072 | 982 |
| Fri Nov 28 2025 | 1070 | 1072.09 | 0.78% | 1085.09 | 1062.4 |
| Thu Nov 27 2025 | 1084 | 1063.8 | -11.42% | 1088 | 1055.8 |
| Wed Nov 26 2025 | 1196 | 1200.9 | 0.47% | 1209.8 | 1185.59 |