Whirlpool Of India share price history
WHIRLPOOL
1207
28.60 (-2.31%)Last updated on 18 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 1242 | 1207 | -2.31% | 1242 | 1201.7 |
| Mon Nov 17 2025 | 1245 | 1235.59 | -0.76% | 1245 | 1222.19 |
| Fri Nov 14 2025 | 1230.3 | 1245 | 1.44% | 1255 | 1227.5 |
| Thu Nov 13 2025 | 1237.59 | 1227.3 | 0.03% | 1237.59 | 1209 |
| Wed Nov 12 2025 | 1238.69 | 1226.9 | -0.89% | 1250.3 | 1222.19 |
| Tue Nov 11 2025 | 1291.5 | 1237.9 | -3.68% | 1291.69 | 1232 |
| Mon Nov 10 2025 | 1350.69 | 1285.19 | -4.09% | 1350.69 | 1275.4 |
| Fri Nov 07 2025 | 1336 | 1340 | -0.75% | 1348.8 | 1306.19 |
| Thu Nov 06 2025 | 1346.5 | 1350.19 | -1.76% | 1381.8 | 1322.4 |
| Tue Nov 04 2025 | 1387 | 1374.4 | -0.28% | 1394.09 | 1369.19 |