Whirlpool Of India share price history
WHIRLPOOL
1381.2
0.00 (0.00%)Last updated on 28 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWhirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 1392.9 | 1381.19 | -0.72% | 1419 | 1372 |
| Mon Oct 27 2025 | 1371.4 | 1391.19 | 1.50% | 1395.9 | 1360.8 |
| Fri Oct 24 2025 | 1395 | 1370.59 | -2.06% | 1398.59 | 1363.3 |
| Thu Oct 23 2025 | 1384 | 1399.4 | 0.14% | 1419 | 1349.19 |
| Tue Oct 21 2025 | 1368 | 1397.5 | 2.92% | 1429 | 1352 |
| Mon Oct 20 2025 | 1369.9 | 1357.9 | -1.91% | 1371.8 | 1325.09 |
| Fri Oct 17 2025 | 1252 | 1384.4 | 11.84% | 1400 | 1252 |
| Thu Oct 16 2025 | 1192 | 1237.8 | 4.63% | 1242 | 1179.4 |
| Wed Oct 15 2025 | 1154 | 1183 | 2.51% | 1190.8 | 1141.9 |
| Tue Oct 14 2025 | 1170 | 1154 | -0.88% | 1177.3 | 1142.5 |