Whirlpool Of India share price history
WHIRLPOOL
854.65
22.30 (2.68%)Last updated on 6 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Whirlpool Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 830 | 854.65 | 2.68% | 858.45 | 825.2 |
| Thu Feb 05 2026 | 799 | 832.34 | 4.65% | 840 | 791.5 |
| Wed Feb 04 2026 | 792.95 | 795.34 | 0.60% | 804.9 | 784.29 |
| Tue Feb 03 2026 | 805.15 | 790.59 | 0.71% | 807.79 | 787.59 |
| Mon Feb 02 2026 | 774.65 | 785.04 | 1.34% | 796 | 756.84 |
| Sun Feb 01 2026 | 790.04 | 774.65 | -0.40% | 809.95 | 767.65 |
| Fri Jan 30 2026 | 771 | 777.75 | 0.51% | 783.2 | 761.59 |
| Thu Jan 29 2026 | 782.2 | 773.79 | -1.41% | 783.4 | 771 |
| Wed Jan 28 2026 | 784 | 784.84 | -0.34% | 787.79 | 775 |
| Tue Jan 27 2026 | 798 | 787.54 | -1.16% | 806.54 | 775.2 |
