Wework India Management share price history
WEWORK
646.35
1.50 (0.23%)Last updated on 30 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWework India Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 642 | 646.35 | 0.23% | 647.9 | 633 |
| Tue Oct 28 2025 | 634 | 644.84 | 1.11% | 653.79 | 617.09 |
| Mon Oct 27 2025 | 641 | 637.79 | 0.47% | 645.25 | 622.59 |
| Fri Oct 24 2025 | 649.29 | 634.79 | -1.17% | 654.59 | 616.25 |
| Thu Oct 23 2025 | 642 | 642.29 | -0.67% | 647 | 637.04 |
| Tue Oct 21 2025 | 645 | 646.59 | 1.24% | 655 | 631 |
| Mon Oct 20 2025 | 644.9 | 638.7 | -1.16% | 652 | 625.79 |
| Fri Oct 17 2025 | 649 | 646.2 | 0.21% | 652.5 | 631 |
| Thu Oct 16 2025 | 620.29 | 644.84 | 3.65% | 655 | 607 |
| Wed Oct 15 2025 | 602 | 622.15 | 1.92% | 625 | 601.25 |