Wework India Management share price history
WEWORK
600
2.80 (-0.46%)Last updated on 30 Dec, 2025 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wework India Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 602.8 | 600 | -0.46% | 602.8 | 595.5 |
| Mon Dec 29 2025 | 595 | 602.79 | 0.60% | 605.5 | 591.09 |
| Fri Dec 26 2025 | 583 | 599.2 | 1.93% | 601.9 | 583 |
| Wed Dec 24 2025 | 587.09 | 587.84 | 0.03% | 599.2 | 577.15 |
| Tue Dec 23 2025 | 579.95 | 587.65 | 1.02% | 588.7 | 574.34 |
| Mon Dec 22 2025 | 579.25 | 581.7 | 0.07% | 587.5 | 576.95 |
| Fri Dec 19 2025 | 575 | 581.29 | 0.76% | 583.4 | 571.29 |
| Thu Dec 18 2025 | 576 | 576.9 | -1.29% | 584.34 | 572.2 |
| Wed Dec 17 2025 | 583.59 | 584.45 | -0.03% | 586.9 | 570.09 |
| Tue Dec 16 2025 | 589.25 | 584.65 | -0.85% | 594.9 | 581.9 |
