Wework India Management share price history
WEWORK
603.25
6.75 (-1.11%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wework India Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 614.5 | 603.25 | -1.11% | 614.5 | 596.7 |
| Fri Jan 16 2026 | 595.04 | 610 | 1.62% | 615.29 | 595.04 |
| Wed Jan 14 2026 | 592.59 | 600.29 | 0.27% | 602.7 | 592.59 |
| Tue Jan 13 2026 | 604 | 598.65 | -0.89% | 607.54 | 596.09 |
| Mon Jan 12 2026 | 606.65 | 604.04 | -1.73% | 613 | 592.29 |
| Fri Jan 09 2026 | 609 | 614.65 | -0.26% | 625.25 | 600.84 |
| Thu Jan 08 2026 | 619 | 616.25 | -0.72% | 623.2 | 612 |
| Wed Jan 07 2026 | 607 | 620.7 | 1.46% | 623.25 | 605.29 |
| Tue Jan 06 2026 | 602 | 611.75 | 0.15% | 614.84 | 592.4 |
| Mon Jan 05 2026 | 612.4 | 610.84 | -1.24% | 615.75 | 601.54 |
