Wework India Management share price history
WEWORK
575
7.10 (-1.22%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wework India Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 582.05 | 575 | -1.22% | 582.05 | 574.35 |
| Wed Feb 11 2026 | 592.2 | 582.09 | -2.05% | 592.2 | 575 |
| Tue Feb 10 2026 | 587.95 | 594.25 | 1.59% | 597.45 | 585.59 |
| Mon Feb 09 2026 | 580.04 | 584.95 | 0.81% | 588.59 | 577.75 |
| Fri Feb 06 2026 | 576.5 | 580.25 | 0.65% | 583.4 | 567.5 |
| Thu Feb 05 2026 | 572.59 | 576.5 | -0.51% | 580.54 | 572.59 |
| Wed Feb 04 2026 | 579 | 579.45 | -0.24% | 582.75 | 571 |
| Tue Feb 03 2026 | 580 | 580.84 | 1.40% | 600.04 | 567.09 |
| Mon Feb 02 2026 | 578 | 572.84 | -1.11% | 583 | 565.29 |
| Sun Feb 01 2026 | 570.5 | 579.25 | 1.53% | 585 | 564.29 |
