Wework India Management share price history
WEWORK
635.35
0.75 (-0.12%)Last updated on 19 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWework India Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 639.95 | 635.35 | -0.12% | 646 | 632.35 |
| Tue Nov 18 2025 | 650 | 636.09 | 3.46% | 662.79 | 630.4 |
| Mon Nov 17 2025 | 616.4 | 614.79 | -1.11% | 622.4 | 612.59 |
| Fri Nov 14 2025 | 623.45 | 621.7 | -0.28% | 623.45 | 612.59 |
| Thu Nov 13 2025 | 608 | 623.45 | 1.78% | 625 | 605.2 |
| Wed Nov 12 2025 | 626.15 | 612.54 | -1.60% | 626.95 | 598 |
| Tue Nov 11 2025 | 624.29 | 622.5 | -0.36% | 633 | 620.29 |
| Mon Nov 10 2025 | 626 | 624.75 | -1.13% | 656 | 620 |
| Fri Nov 07 2025 | 621.2 | 631.9 | 0.83% | 638.04 | 606.5 |
| Thu Nov 06 2025 | 627.59 | 626.7 | -0.86% | 634.95 | 623.09 |