Western Overseas Study Abroad share price history
WOSAL
22.05
1.05 (5.00%)Last updated on 20 Feb, 2026 | 13:57 IST
BUYSELL
Free Demat with Zero AMC*
Western Overseas Study Abroad Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21 | 22.05 | 5.00% | 22.05 | 21 |
| Thu Feb 19 2026 | 21 | 21 | -4.55% | 21 | 21 |
| Tue Feb 17 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Mon Feb 16 2026 | 22 | 22 | 1.85% | 22 | 22 |
| Fri Feb 13 2026 | 21.6 | 21.6 | 3.10% | 21.6 | 21.6 |
| Thu Feb 12 2026 | 21 | 20.95 | -0.24% | 21 | 20.95 |
| Wed Feb 11 2026 | 21 | 21 | -4.98% | 21 | 21 |
| Tue Feb 10 2026 | 22.14 | 22.1 | -4.74% | 22.14 | 22.04 |
| Mon Feb 09 2026 | 23.75 | 23.2 | -3.61% | 24.75 | 22.87 |
| Fri Feb 06 2026 | 23.9 | 24.07 | -2.55% | 24.25 | 23.89 |
Western Overseas Study Abroad Associated Pages
- Western Overseas Study Abroad Share Price
- Western Overseas Study Abroad Share Price chart
- Western Overseas Study Abroad Fundamental Analysis
- Western Overseas Study Abroad Technical Analysis
- Western Overseas Study Abroad Peer Comparison
- Western Overseas Study Abroad Board of Directors
- Western Overseas Study Abroad Shareholding Pattern
