Western Overseas Study Abroad share price history
WOSAL
27.83
1.32 (4.98%)Last updated on 20 Jan, 2026 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Western Overseas Study Abroad Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 27.83 | 27.83 | 4.98% | 27.83 | 27.83 |
| Mon Jan 19 2026 | 26.51 | 26.51 | 4.99% | 26.51 | 26.51 |
| Fri Jan 16 2026 | 25.2 | 25.25 | 5.03% | 25.25 | 25.02 |
| Wed Jan 14 2026 | 23.5 | 24.04 | 4.98% | 24.04 | 23.3 |
| Tue Jan 13 2026 | 22.9 | 22.9 | 5.00% | 22.9 | 21.5 |
| Mon Jan 12 2026 | 21.81 | 21.81 | 4.91% | 21.81 | 21.81 |
| Fri Jan 09 2026 | 20.6 | 20.79 | 5.05% | 20.79 | 20 |
| Thu Jan 08 2026 | 17.92 | 19.79 | 4.93% | 19.79 | 17.92 |
| Wed Jan 07 2026 | 18.87 | 18.86 | -4.99% | 18.89 | 18.86 |
| Tue Jan 06 2026 | 20.01 | 19.85 | -4.93% | 20.05 | 19.85 |
