Western Overseas Study Abroad Share Price History

WOSAL

Miscellaneous Small Cap

18.450.15 (-0.81%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Western Overseas Study Abroad Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.1	18.45	-0.81%	18.45	16.75
Wed Sep 30 2026	19	18.6	-8.55%	19	18.6
Tue Sep 29 2026	16.67	20.34	9.95%	20.34	16.64
Wed Sep 23 2026	19.7	18.5	-8.05%	19.7	18.15
Mon Sep 21 2026	20.12	20.12	0.00%	20.12	20.12
Fri Sep 11 2026	20.6	20.12	-10.02%	20.6	20.12
Tue Sep 08 2026	24.7	22.36	-9.55%	24.7	22.36
Mon Sep 07 2026	25.3	24.72	7.43%	25.3	23.79
Fri Sep 04 2026	23.01	23.01	19.97%	23.01	23.01
Thu Sep 03 2026	19.29	19.18	17.74%	19.55	17.75

1
2
3
4
...
14

Western Overseas Study Abroad Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support