West Coast Paper Mills share price history
WSTCSTPAPR
483.95
17.95 (-3.58%)Last updated on 6 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWest Coast Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 497.5 | 483.95 | -3.57% | 501.5 | 482.3 |
| Fri Oct 03 2025 | 487.5 | 501.89 | 3.62% | 508.04 | 476.89 |
| Wed Oct 01 2025 | 470 | 484.35 | 3.72% | 490.04 | 465.75 |
| Tue Sep 30 2025 | 467.7 | 467 | 0.54% | 492.5 | 460 |
| Mon Sep 29 2025 | 462 | 464.5 | 0.44% | 467.39 | 459.89 |
| Fri Sep 26 2025 | 472.64 | 462.45 | -2.16% | 475.04 | 460.5 |
| Thu Sep 25 2025 | 481 | 472.64 | -1.70% | 481.5 | 471.04 |
| Wed Sep 24 2025 | 479.5 | 480.79 | 0.44% | 481.7 | 474.04 |
| Tue Sep 23 2025 | 480.04 | 478.7 | 0.23% | 482.7 | 470.79 |
| Mon Sep 22 2025 | 481 | 477.6 | -1.16% | 484.04 | 476 |