West Coast Paper Mills share price history
WSTCSTPAPR
414.5
11.10 (-2.61%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login West Coast Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 425.75 | 414.5 | -2.61% | 426.95 | 404.75 |
| Mon Dec 29 2025 | 415.54 | 425.6 | 2.18% | 429 | 415.54 |
| Fri Dec 26 2025 | 420.2 | 416.54 | -1.32% | 422 | 415.5 |
| Wed Dec 24 2025 | 418.35 | 422.1 | 0.39% | 423.45 | 418 |
| Tue Dec 23 2025 | 415 | 420.45 | 1.17% | 423 | 414.1 |
| Mon Dec 22 2025 | 411.5 | 415.6 | 1.96% | 417 | 408.1 |
| Fri Dec 19 2025 | 399 | 407.6 | 1.60% | 415.25 | 398.85 |
| Thu Dec 18 2025 | 400 | 401.2 | 0.06% | 406.25 | 398 |
| Wed Dec 17 2025 | 408.29 | 400.95 | -1.80% | 408.75 | 399 |
| Tue Dec 16 2025 | 410.25 | 408.29 | -0.34% | 413.89 | 407.5 |
