West Coast Paper Mills share price history
WSTCSTPAPR
412.75
3.50 (-0.84%)Last updated on 5 Dec, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWest Coast Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 416.85 | 412.75 | -0.84% | 419.8 | 411 |
| Wed Dec 03 2025 | 421.04 | 416.25 | -1.51% | 425.1 | 413.1 |
| Tue Dec 02 2025 | 421.75 | 422.64 | -0.47% | 428.29 | 420.5 |
| Mon Dec 01 2025 | 429 | 424.64 | -1.44% | 435 | 419.2 |
| Fri Nov 28 2025 | 418.39 | 430.85 | 3.19% | 434 | 415.5 |
| Thu Nov 27 2025 | 418 | 417.54 | 0.23% | 421.25 | 411 |
| Wed Nov 26 2025 | 418 | 416.6 | -0.12% | 420.39 | 412 |
| Tue Nov 25 2025 | 418.2 | 417.1 | 0.51% | 421 | 414.89 |
| Mon Nov 24 2025 | 423 | 415 | -1.53% | 423.54 | 414 |
| Fri Nov 21 2025 | 422 | 421.45 | -0.38% | 426 | 420.29 |