West Coast Paper Mills share price history
WSTCSTPAPR
395.5
14.65 (-3.57%)Last updated on 20 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login West Coast Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 406.5 | 395.5 | -3.57% | 411.25 | 391.05 |
| Mon Jan 19 2026 | 401 | 410.14 | 0.51% | 412.14 | 401 |
| Fri Jan 16 2026 | 412.1 | 408.04 | -1.62% | 417.5 | 406.79 |
| Wed Jan 14 2026 | 409.35 | 414.75 | -0.20% | 420.95 | 409.35 |
| Tue Jan 13 2026 | 401.5 | 415.6 | 2.81% | 417.95 | 401.5 |
| Mon Jan 12 2026 | 401.95 | 404.25 | -0.91% | 406.75 | 389.95 |
| Fri Jan 09 2026 | 401 | 407.95 | 0.94% | 410.04 | 400 |
| Thu Jan 08 2026 | 411.64 | 404.14 | -2.80% | 423.75 | 401.1 |
| Wed Jan 07 2026 | 406.35 | 415.79 | 1.10% | 418.95 | 406.35 |
| Tue Jan 06 2026 | 410.35 | 411.25 | -0.45% | 417.7 | 406.45 |
