West Coast Paper Mills share price history
WSTCSTPAPR
425.85
2.95 (-0.69%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWest Coast Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 429.25 | 425.85 | -0.69% | 429.8 | 423.6 |
| Wed Nov 19 2025 | 427.5 | 428.79 | 0.73% | 429.7 | 423.14 |
| Tue Nov 18 2025 | 425.1 | 425.7 | -0.21% | 427.5 | 422.1 |
| Mon Nov 17 2025 | 431 | 426.6 | -1.14% | 432.29 | 426 |
| Fri Nov 14 2025 | 437 | 431.5 | -0.77% | 437 | 430.25 |
| Thu Nov 13 2025 | 435 | 434.85 | -0.24% | 438.95 | 427.5 |
| Wed Nov 12 2025 | 440 | 435.89 | -0.67% | 440 | 421.95 |
| Tue Nov 11 2025 | 442.45 | 438.85 | -1.20% | 446.89 | 438 |
| Mon Nov 10 2025 | 450.29 | 444.2 | -1.58% | 450.89 | 442.25 |
| Fri Nov 07 2025 | 446 | 451.35 | 0.24% | 452.95 | 442.39 |