West Coast Paper Mills share price history
WSTCSTPAPR
454.35
0.20 (0.04%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWest Coast Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 458 | 454.35 | 0.05% | 458 | 454.1 |
| Tue Oct 28 2025 | 453.64 | 454.14 | -0.09% | 457 | 452.79 |
| Mon Oct 27 2025 | 455.04 | 454.54 | -0.67% | 460.85 | 452.6 |
| Fri Oct 24 2025 | 459.14 | 457.6 | -0.14% | 463 | 451 |
| Thu Oct 23 2025 | 466.45 | 458.25 | -1.00% | 473.04 | 457 |
| Tue Oct 21 2025 | 453.79 | 462.89 | 2.70% | 467.5 | 453.79 |
| Mon Oct 20 2025 | 460.29 | 450.7 | -1.54% | 461.6 | 449 |
| Fri Oct 17 2025 | 463 | 457.75 | 0.23% | 468.79 | 455 |
| Thu Oct 16 2025 | 460 | 456.7 | -1.05% | 468 | 454.29 |
| Wed Oct 15 2025 | 466.7 | 461.54 | -0.98% | 471.1 | 459.1 |