Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 527.35 | 520.1 | 7.53% | 548.9 | 515.2 |
Fri Aug 22 2025 | 497.79 | 483.7 | -2.16% | 497.79 | 482 |
Thu Aug 21 2025 | 502.6 | 494.39 | -0.96% | 502.6 | 492.54 |
Wed Aug 20 2025 | 496 | 499.2 | 0.75% | 500.64 | 488.5 |
Tue Aug 19 2025 | 487 | 495.5 | 1.67% | 495.85 | 482.64 |
Mon Aug 18 2025 | 489.85 | 487.35 | 0.10% | 495 | 482.39 |
Thu Aug 14 2025 | 500 | 486.85 | -2.83% | 500 | 483.95 |
Wed Aug 13 2025 | 492.2 | 501.04 | 1.80% | 504.6 | 488.29 |
Tue Aug 12 2025 | 494.45 | 492.2 | -0.94% | 496.64 | 477.89 |
Mon Aug 11 2025 | 493.54 | 496.89 | 0.42% | 502.29 | 473.14 |