| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 518 | 509.45 | -1.47% | 518.05 | 504.95 |
| Tue Aug 05 2025 | 521.5 | 517.04 | -0.19% | 524 | 505.85 |
| Mon Aug 04 2025 | 516.25 | 518 | 0.34% | 525 | 511 |
| Fri Aug 01 2025 | 534.75 | 516.25 | -2.90% | 535.29 | 514 |
| Thu Jul 31 2025 | 531.5 | 531.65 | 0.03% | 534.95 | 526.2 |
| Wed Jul 30 2025 | 538 | 531.5 | -1.64% | 544.29 | 529.09 |
| Tue Jul 29 2025 | 540 | 540.34 | 0.35% | 542.04 | 531.04 |
| Mon Jul 28 2025 | 535 | 538.45 | -0.74% | 547.5 | 532.09 |
| Fri Jul 25 2025 | 547.34 | 542.45 | -1.34% | 560.75 | 539.04 |
| Thu Jul 24 2025 | 553.04 | 549.79 | -0.99% | 561.54 | 547.34 |