West Coast Paper Mills share price history
WSTCSTPAPR
406.6
4.15 (1.03%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login West Coast Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 402.5 | 406.6 | 1.03% | 414.75 | 402.5 |
| Tue Dec 09 2025 | 398.45 | 402.45 | 0.48% | 410.2 | 397.39 |
| Mon Dec 08 2025 | 414 | 400.54 | -2.65% | 414 | 393.85 |
| Fri Dec 05 2025 | 416.85 | 411.45 | -1.63% | 419.79 | 410 |
| Thu Dec 04 2025 | 419.39 | 418.25 | 0.48% | 420.04 | 414.45 |
| Wed Dec 03 2025 | 421.04 | 416.25 | -1.51% | 425.1 | 413.1 |
| Tue Dec 02 2025 | 421.75 | 422.64 | -0.47% | 428.29 | 420.5 |
| Mon Dec 01 2025 | 429 | 424.64 | -1.44% | 435 | 419.2 |
| Fri Nov 28 2025 | 418.39 | 430.85 | 3.19% | 434 | 415.5 |
| Thu Nov 27 2025 | 418 | 417.54 | 0.23% | 421.25 | 411 |
