| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 32.45 | 30.9 | 0.00% | 32.45 | 30.65 |
| Thu Aug 14 2025 | 30.76 | 30.9 | 0.29% | 31.01 | 29.84 |
| Wed Aug 13 2025 | 30.7 | 30.81 | -0.03% | 31.48 | 30.7 |
| Tue Aug 12 2025 | 31.59 | 30.82 | -0.42% | 31.59 | 30.7 |
| Mon Aug 11 2025 | 31.04 | 30.95 | 0.16% | 31.04 | 30 |
| Fri Aug 08 2025 | 32 | 30.9 | -1.72% | 32 | 30.75 |
| Thu Aug 07 2025 | 32 | 31.44 | -3.50% | 32.24 | 30.7 |
| Wed Aug 06 2025 | 33.5 | 32.58 | -1.18% | 33.5 | 32.04 |
| Tue Aug 05 2025 | 32.45 | 32.97 | 2.33% | 33 | 31.86 |
| Mon Aug 04 2025 | 33 | 32.22 | -1.74% | 33 | 31.76 |