Welspun Specialty Solutions share price history
WELSPLSOL
37.49
0.71 (1.93%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Specialty Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 36.78 | 37.49 | 1.96% | 37.69 | 36.78 |
| Thu Oct 16 2025 | 36.13 | 36.77 | -0.24% | 37.54 | 36 |
| Wed Oct 15 2025 | 36.4 | 36.86 | 2.67% | 37.15 | 35.52 |
| Tue Oct 14 2025 | 36.79 | 35.9 | -2.18% | 37.4 | 35.09 |
| Mon Oct 13 2025 | 38.45 | 36.7 | -1.90% | 38.45 | 36.5 |
| Fri Oct 10 2025 | 36.59 | 37.41 | 1.30% | 37.79 | 36.59 |
| Thu Oct 09 2025 | 37.2 | 36.93 | -1.15% | 37.4 | 36.4 |
| Wed Oct 08 2025 | 38.2 | 37.36 | -3.46% | 38.34 | 37.15 |
| Tue Oct 07 2025 | 39.27 | 38.7 | -0.87% | 39.75 | 38.5 |
| Mon Oct 06 2025 | 37.9 | 39.04 | 4.13% | 41.45 | 37.5 |