Welspun Specialty Solutions share price history
WELSPLSOL
39.18
1.67 (4.45%)Last updated on 24 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Specialty Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.52 | 39.18 | 4.48% | 39.65 | 37.52 |
| Tue Dec 23 2025 | 38.79 | 37.5 | -2.19% | 38.9 | 37.4 |
| Mon Dec 22 2025 | 40.54 | 38.34 | -5.47% | 43.25 | 38.02 |
| Fri Dec 19 2025 | 36.65 | 40.56 | 10.13% | 41.65 | 36 |
| Thu Dec 18 2025 | 35.65 | 36.83 | 5.11% | 37 | 35.2 |
| Wed Dec 17 2025 | 35 | 35.04 | 0.11% | 35.63 | 34.54 |
| Tue Dec 16 2025 | 36.79 | 35 | -0.82% | 36.79 | 34.79 |
| Mon Dec 15 2025 | 35 | 35.29 | -1.40% | 35.97 | 35 |
| Fri Dec 12 2025 | 35.5 | 35.79 | 1.27% | 36.34 | 35.5 |
| Thu Dec 11 2025 | 35.79 | 35.34 | 0.03% | 36.38 | 35.11 |
