Welspun Specialty Solutions share price history
WELSPLSOL
39.69
0.58 (1.48%)Last updated on 7 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Specialty Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 41.8 | 39.69 | 1.48% | 41.8 | 39.36 |
| Thu Nov 06 2025 | 37.56 | 39.11 | 3.60% | 39.9 | 37.56 |
| Tue Nov 04 2025 | 37 | 37.75 | 1.92% | 38.25 | 37 |
| Mon Nov 03 2025 | 37.09 | 37.04 | -0.96% | 38.15 | 36.06 |
| Fri Oct 31 2025 | 38.5 | 37.4 | -2.27% | 38.99 | 37.25 |
| Thu Oct 30 2025 | 38.59 | 38.27 | -0.88% | 39.29 | 36.75 |
| Wed Oct 29 2025 | 40.47 | 38.61 | -2.87% | 40.47 | 37.5 |
| Tue Oct 28 2025 | 41 | 39.75 | -1.51% | 42.29 | 39 |
| Mon Oct 27 2025 | 38.09 | 40.36 | 5.99% | 42.99 | 37.34 |
| Fri Oct 24 2025 | 37.88 | 38.08 | 2.37% | 38.79 | 37.09 |