Welspun Specialty Solutions share price history
WELSPLSOL
31.07
0.33 (1.07%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Specialty Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 30.65 | 31.07 | 1.11% | 32.1 | 30.65 |
| Thu Sep 04 2025 | 31 | 30.73 | -0.81% | 31 | 30.52 |
| Wed Sep 03 2025 | 30.95 | 30.98 | 0.42% | 31 | 30.67 |
| Tue Sep 02 2025 | 31.1 | 30.85 | -0.32% | 31.75 | 30.2 |
| Mon Sep 01 2025 | 31.17 | 30.95 | 1.08% | 31.17 | 30.5 |
| Fri Aug 29 2025 | 30.5 | 30.62 | -1.23% | 30.98 | 30.5 |
| Thu Aug 28 2025 | 30.14 | 31 | 1.64% | 31.14 | 30.14 |
| Tue Aug 26 2025 | 31.38 | 30.5 | -1.61% | 31.38 | 30.12 |
| Mon Aug 25 2025 | 31 | 31 | 0.49% | 31.19 | 30.5 |
| Fri Aug 22 2025 | 31.04 | 30.85 | -0.61% | 31.09 | 30.71 |