Welspun Specialty Solutions share price history
WELSPLSOL
35.98
0.27 (-0.74%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Specialty Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.22 | 35.98 | -0.74% | 36.72 | 35.81 |
| Wed Dec 03 2025 | 36 | 36.25 | 0.14% | 36.88 | 36 |
| Tue Dec 02 2025 | 36.7 | 36.2 | -1.36% | 37.2 | 35.5 |
| Mon Dec 01 2025 | 37.04 | 36.7 | 0.05% | 37.81 | 36.25 |
| Fri Nov 28 2025 | 37.09 | 36.68 | 0.25% | 37.11 | 36.61 |
| Thu Nov 27 2025 | 37 | 36.59 | -0.54% | 37.25 | 36.54 |
| Wed Nov 26 2025 | 36.54 | 36.79 | -0.38% | 37.63 | 36.54 |
| Tue Nov 25 2025 | 37 | 36.93 | 0.19% | 37.47 | 36.29 |
| Mon Nov 24 2025 | 37.75 | 36.86 | -2.28% | 38.43 | 36.5 |
| Fri Nov 21 2025 | 38 | 37.72 | -1.13% | 38.77 | 37.7 |