Welspun Specialty Solutions share price history
WELSPLSOL
36.03
1.01 (-2.73%)Last updated on 26 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Specialty Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 37.04 | 36.03 | -2.73% | 37.25 | 35.65 |
| Thu Sep 25 2025 | 38 | 37.04 | -3.49% | 38.88 | 36.59 |
| Wed Sep 24 2025 | 38.4 | 38.38 | -0.31% | 39.25 | 38.09 |
| Tue Sep 23 2025 | 38.88 | 38.5 | -0.98% | 39.27 | 38.13 |
| Mon Sep 22 2025 | 39.45 | 38.88 | -0.64% | 40.79 | 38.06 |
| Fri Sep 19 2025 | 36.45 | 39.13 | 6.42% | 40.7 | 36.09 |
| Thu Sep 18 2025 | 35.75 | 36.77 | 3.78% | 36.9 | 35.5 |
| Wed Sep 17 2025 | 35.4 | 35.43 | -1.64% | 36.27 | 35.02 |
| Tue Sep 16 2025 | 36.11 | 36.02 | -0.25% | 36.63 | 35.5 |
| Mon Sep 15 2025 | 35.18 | 36.11 | 2.64% | 36.4 | 34.5 |