| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 455 | 451.55 | 0.04% | 456 | 450 |
| Thu Aug 14 2025 | 450.7 | 451.39 | 0.26% | 458.45 | 450 |
| Wed Aug 13 2025 | 446.5 | 450.2 | 1.08% | 453.54 | 441.45 |
| Tue Aug 12 2025 | 445.45 | 445.39 | 1.49% | 462.39 | 438.85 |
| Mon Aug 11 2025 | 445 | 438.85 | -1.33% | 456.39 | 434.35 |
| Fri Aug 08 2025 | 459.89 | 444.75 | -2.54% | 466.79 | 440 |
| Thu Aug 07 2025 | 456 | 456.35 | -1.27% | 466 | 448.04 |
| Wed Aug 06 2025 | 475.29 | 462.2 | -2.96% | 483.29 | 457.1 |
| Tue Aug 05 2025 | 489.04 | 476.29 | -2.61% | 494.7 | 474.6 |
| Mon Aug 04 2025 | 483.79 | 489.04 | 1.09% | 497.39 | 478.1 |