Welspun Enterprises share price history
WELENT
467.1
25.35 (-5.15%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 490.05 | 467.1 | -5.15% | 493.05 | 464 |
| Thu Jan 22 2026 | 471 | 492.45 | 5.50% | 498.89 | 467.2 |
| Wed Jan 21 2026 | 481 | 466.79 | -4.04% | 484.14 | 464.1 |
| Tue Jan 20 2026 | 500 | 486.45 | -2.54% | 508.79 | 475 |
| Mon Jan 19 2026 | 448 | 499.14 | 10.31% | 509 | 445.54 |
| Fri Jan 16 2026 | 452.39 | 452.5 | -0.97% | 466.25 | 450 |
| Wed Jan 14 2026 | 452.64 | 456.95 | 0.84% | 464.25 | 447.89 |
| Tue Jan 13 2026 | 460.75 | 453.14 | -0.67% | 465 | 450 |
| Mon Jan 12 2026 | 467.54 | 456.2 | -3.03% | 468 | 450 |
| Fri Jan 09 2026 | 486.25 | 470.45 | -3.95% | 489.95 | 469 |
