Welspun Enterprises share price history
WELENT
550.9
0.70 (0.13%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 555.65 | 550.9 | 0.13% | 556.3 | 542 |
| Fri Nov 07 2025 | 558.09 | 550.2 | 0.39% | 562.79 | 542.59 |
| Thu Nov 06 2025 | 564.04 | 548.04 | -2.84% | 567.34 | 542.95 |
| Tue Nov 04 2025 | 563.29 | 564.04 | 0.14% | 572.25 | 562 |
| Mon Nov 03 2025 | 560.54 | 563.25 | 0.48% | 575.95 | 560.54 |
| Fri Oct 31 2025 | 554.79 | 560.54 | 1.04% | 578.7 | 554.79 |
| Thu Oct 30 2025 | 560 | 554.79 | -1.46% | 565.25 | 552.15 |
| Wed Oct 29 2025 | 570.9 | 563 | -1.28% | 579.7 | 561.4 |
| Tue Oct 28 2025 | 562.5 | 570.29 | 2.02% | 580 | 556.59 |
| Mon Oct 27 2025 | 547.9 | 559 | 2.36% | 565.59 | 545.15 |