Welspun Enterprises share price history
WELENT
484.95
7.30 (1.53%)Last updated on 8 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 490 | 484.95 | -0.84% | 492.5 | 483.8 |
| Fri Sep 05 2025 | 475.79 | 489.04 | 2.39% | 497 | 474.5 |
| Thu Sep 04 2025 | 495 | 477.64 | -1.59% | 495.89 | 472.7 |
| Wed Sep 03 2025 | 471.75 | 485.35 | 3.18% | 487.35 | 469 |
| Tue Sep 02 2025 | 470 | 470.39 | 0.08% | 474.89 | 462.75 |
| Mon Sep 01 2025 | 470 | 470 | 0.48% | 472 | 465.45 |
| Fri Aug 29 2025 | 459.89 | 467.75 | 1.05% | 470 | 453.25 |
| Thu Aug 28 2025 | 462.14 | 462.89 | -1.08% | 468.29 | 459 |
| Tue Aug 26 2025 | 474.7 | 467.95 | -1.62% | 475 | 465.1 |
| Mon Aug 25 2025 | 473 | 475.64 | 0.86% | 478.1 | 467.64 |