| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 527.2 | 519 | -1.56% | 528.65 | 516.95 |
| Tue Jul 15 2025 | 522 | 527.2 | 1.29% | 532.04 | 522 |
| Mon Jul 14 2025 | 507.79 | 520.5 | 1.55% | 524 | 506.5 |
| Fri Jul 11 2025 | 520.79 | 512.54 | -1.72% | 527.2 | 507.14 |
| Thu Jul 10 2025 | 528.29 | 521.5 | -0.54% | 528.29 | 516.04 |
| Wed Jul 09 2025 | 529.2 | 524.34 | 0.07% | 530.7 | 521.54 |
| Tue Jul 08 2025 | 522.5 | 523.95 | 0.28% | 538.45 | 518.25 |
| Mon Jul 07 2025 | 531.25 | 522.5 | -1.65% | 533.84 | 520.15 |
| Fri Jul 04 2025 | 535.95 | 531.25 | -0.57% | 539 | 525.59 |
| Thu Jul 03 2025 | 536.9 | 534.29 | -0.49% | 539.45 | 531.2 |