Welspun Enterprises Share Price History

WELENT

Infrastructure Large Cap

735.93.55 (0.48%)

Last updated on 9 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Welspun Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	740	735.9	0.49%	744.4	725.05
Thu Oct 08 2026	742.25	732.34	-1.14%	748	713.5
Wed Oct 07 2026	716.15	740.75	3.13%	749.2	713.5
Tue Oct 06 2026	723.09	718.29	-0.66%	728	713
Mon Oct 05 2026	724.45	723.09	-0.19%	734.29	716.7
Thu Oct 01 2026	736	724.45	-2.46%	749.29	717.54
Wed Sep 30 2026	741	742.7	-0.21%	764.4	740
Tue Sep 29 2026	749.5	744.29	-0.70%	769.5	736.04
Mon Sep 28 2026	755.5	749.5	-0.66%	762	734.25
Fri Sep 25 2026	748.09	754.5	0.71%	766.84	747.25

1
2
3
4
...
25

Welspun Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support