Welspun Enterprises share price history

WELENT

501.95

0.75 (-0.15%)
Last updated on 9 Feb, 2026 | 11:52 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Welspun Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 09 2026503501.95-0.15%506.4495.1
Fri Feb 06 2026470.54502.76.83%506.7470.54
Thu Feb 05 2026461.89470.54-0.78%480.89456
Wed Feb 04 2026469.89474.251.28%489466.5
Tue Feb 03 2026500468.250.53%500466.1
Mon Feb 02 2026456.2465.790.96%469.2454.5
Sun Feb 01 2026471.54461.35-2.16%477.64452.1
Fri Jan 30 2026465.1471.540.41%475.5457.2
Thu Jan 29 2026475469.6-1.37%480.7467.35
Wed Jan 28 2026468.1476.12.78%482462