Welspun Enterprises share price history
WELENT
516.3
0.15 (-0.03%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 513 | 516.3 | -0.03% | 520.75 | 513 |
| Tue Dec 23 2025 | 518.65 | 516.45 | -1.30% | 522 | 515 |
| Mon Dec 22 2025 | 510 | 523.25 | 2.44% | 525 | 510 |
| Fri Dec 19 2025 | 500.64 | 510.79 | 2.13% | 514 | 500.64 |
| Thu Dec 18 2025 | 504.04 | 500.14 | -1.19% | 506.45 | 497 |
| Wed Dec 17 2025 | 509 | 506.14 | -0.70% | 510.14 | 504 |
| Tue Dec 16 2025 | 507.5 | 509.7 | -0.03% | 513.79 | 506.2 |
| Mon Dec 15 2025 | 513.54 | 509.85 | -0.87% | 518.79 | 504 |
| Fri Dec 12 2025 | 509.1 | 514.34 | 1.03% | 515.54 | 507.54 |
| Thu Dec 11 2025 | 511 | 509.1 | -1.01% | 512.29 | 507 |
