Welspun Enterprises Share Price History

WELENT

Infrastructure Large Cap

633.859.95 (-1.55%)

Last updated on 30 Oct, 2026 | 11:21 IST

Free Demat with Zero AMC*

Welspun Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	647	633.85	-1.54%	652.55	632.55
Thu Oct 29 2026	651	643.79	-0.26%	652.9	640
Wed Oct 28 2026	637	645.5	1.35%	649.5	625.09
Tue Oct 27 2026	630	636.9	1.90%	641.2	622
Mon Oct 26 2026	623.2	625.04	-1.41%	632.4	611.7
Fri Oct 23 2026	665	633.95	-4.94%	666	625
Thu Oct 22 2026	690	666.9	-3.28%	696.4	660.65
Wed Oct 21 2026	694.9	689.54	-0.25%	705.84	680
Mon Oct 19 2026	726	691.29	-4.92%	729.65	690
Fri Oct 16 2026	728.09	727.04	-0.09%	735.59	722.45

1
2
3
4
...
25

Welspun Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support