Welspun Enterprises share price history
WELENT
451.75
4.45 (-0.98%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 460.75 | 451.75 | -3.97% | 465 | 450 |
| Fri Jan 09 2026 | 486.25 | 470.45 | -3.95% | 489.95 | 469 |
| Thu Jan 08 2026 | 499 | 489.79 | -1.68% | 500 | 487.14 |
| Wed Jan 07 2026 | 499.25 | 498.14 | -0.48% | 500.64 | 495.54 |
| Tue Jan 06 2026 | 505.6 | 500.54 | -0.63% | 506.79 | 496.79 |
| Mon Jan 05 2026 | 511.45 | 503.7 | -1.23% | 512.45 | 501.85 |
| Fri Jan 02 2026 | 513 | 509.95 | -0.87% | 513 | 508.04 |
| Thu Jan 01 2026 | 515.84 | 514.45 | -1.08% | 521 | 509.85 |
| Wed Dec 31 2025 | 496.95 | 520.09 | 3.92% | 524.29 | 496.95 |
| Tue Dec 30 2025 | 506.1 | 500.45 | -0.85% | 506.1 | 496.25 |
