Welspun Enterprises share price history
WELENT
501.95
0.75 (-0.15%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welspun Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 503 | 501.95 | -0.15% | 506.4 | 495.1 |
| Fri Feb 06 2026 | 470.54 | 502.7 | 6.83% | 506.7 | 470.54 |
| Thu Feb 05 2026 | 461.89 | 470.54 | -0.78% | 480.89 | 456 |
| Wed Feb 04 2026 | 469.89 | 474.25 | 1.28% | 489 | 466.5 |
| Tue Feb 03 2026 | 500 | 468.25 | 0.53% | 500 | 466.1 |
| Mon Feb 02 2026 | 456.2 | 465.79 | 0.96% | 469.2 | 454.5 |
| Sun Feb 01 2026 | 471.54 | 461.35 | -2.16% | 477.64 | 452.1 |
| Fri Jan 30 2026 | 465.1 | 471.54 | 0.41% | 475.5 | 457.2 |
| Thu Jan 29 2026 | 475 | 469.6 | -1.37% | 480.7 | 467.35 |
| Wed Jan 28 2026 | 468.1 | 476.1 | 2.78% | 482 | 462 |
