Welspun Enterprises share price history
WELENT
500.4
0.60 (0.12%)Last updated on 29 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 499.95 | 500.4 | 0.12% | 511.35 | 499.95 |
| Fri Sep 26 2025 | 514.9 | 499.79 | -3.09% | 515.95 | 495.35 |
| Thu Sep 25 2025 | 535.79 | 515.75 | -3.86% | 535.79 | 512.95 |
| Wed Sep 24 2025 | 545.09 | 536.45 | -2.09% | 550 | 535.04 |
| Tue Sep 23 2025 | 547.95 | 547.9 | -0.05% | 552.59 | 545.09 |
| Mon Sep 22 2025 | 558.4 | 548.2 | -1.90% | 562 | 544.25 |
| Fri Sep 19 2025 | 558.9 | 558.79 | -0.22% | 570 | 553.29 |
| Thu Sep 18 2025 | 548.9 | 560.04 | 3.03% | 570 | 544 |
| Wed Sep 17 2025 | 509.89 | 543.59 | 7.78% | 552.7 | 504.64 |
| Tue Sep 16 2025 | 493.89 | 504.35 | 2.82% | 507.85 | 490.54 |