Welspun Enterprises share price history
WELENT
551.3
5.85 (1.07%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelspun Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 545.75 | 551.3 | 1.07% | 557.45 | 541.35 |
| Fri Oct 17 2025 | 543.09 | 545.45 | 0.36% | 550 | 535.4 |
| Thu Oct 16 2025 | 563 | 543.5 | -3.44% | 570 | 540 |
| Wed Oct 15 2025 | 531.09 | 562.84 | 6.67% | 578.29 | 528.75 |
| Tue Oct 14 2025 | 535 | 527.65 | -0.71% | 551.75 | 509.95 |
| Mon Oct 13 2025 | 536 | 531.4 | 1.04% | 544.95 | 525.04 |
| Fri Oct 10 2025 | 517 | 525.95 | 1.24% | 528.9 | 517 |
| Thu Oct 09 2025 | 525.09 | 519.5 | -1.26% | 529.34 | 515 |
| Wed Oct 08 2025 | 536 | 526.15 | -1.83% | 544.84 | 522.29 |
| Tue Oct 07 2025 | 550 | 535.95 | -2.08% | 550 | 533 |