Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 701 | 707 | 0.85% | 707 | 701 |
| Tue Jun 09 2026 | 718 | 701.04 | 3.82% | 718.9 | 701 |
| Mon Jun 08 2026 | 675.25 | 675.25 | -4.89% | 675.25 | 675.25 |
| Fri Jun 05 2026 | 710 | 710 | 2.59% | 710 | 710 |
| Thu Jun 04 2026 | 676 | 692.09 | -2.11% | 711 | 676 |
| Wed Jun 03 2026 | 707 | 707 | -3.94% | 707 | 707 |
| Tue Jun 02 2026 | 675.04 | 736 | 4.96% | 736 | 675.04 |
| Fri May 29 2026 | 700 | 701.25 | 0.18% | 708 | 692.04 |
| Wed May 27 2026 | 702 | 700 | -0.99% | 709.2 | 692 |
| Tue May 26 2026 | 680.09 | 707 | 1.00% | 714 | 680.09 |
