Welcast Steels share price history
ZWELCAST
948
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 948 | 948 | 0.00% | 948 | 948 |
| Fri Nov 07 2025 | 944 | 948 | -0.99% | 969.65 | 906 |
| Thu Nov 06 2025 | 945 | 957.5 | 0.82% | 1000 | 944 |
| Tue Nov 04 2025 | 956 | 949.7 | 1.14% | 956 | 940 |
| Mon Nov 03 2025 | 925.29 | 939.04 | 0.97% | 1030 | 922.29 |
| Fri Oct 31 2025 | 942.29 | 930 | -1.31% | 942.29 | 929 |
| Thu Oct 30 2025 | 923.29 | 942.34 | 1.07% | 942.7 | 921 |
| Wed Oct 29 2025 | 943.4 | 932.4 | -1.17% | 945.95 | 932.4 |
| Tue Oct 28 2025 | 945.59 | 943.45 | 1.20% | 949.79 | 934.29 |
| Mon Oct 27 2025 | 947 | 932.29 | -1.66% | 947 | 932.29 |