Welcast Steels share price history
ZWELCAST
733
7.00 (-0.95%)Last updated on 9 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 700.5 | 733 | -0.95% | 849 | 650.05 |
| Fri Feb 06 2026 | 718 | 740 | 3.49% | 740 | 718 |
| Thu Feb 05 2026 | 715.04 | 715.04 | 0.00% | 715.04 | 715.04 |
| Wed Feb 04 2026 | 734 | 715.04 | -2.72% | 734 | 715.04 |
| Tue Feb 03 2026 | 719 | 735 | 3.45% | 735 | 719 |
| Sun Feb 01 2026 | 739.95 | 710.5 | -3.98% | 739.95 | 710.5 |
| Fri Jan 30 2026 | 739.95 | 739.95 | -0.89% | 739.95 | 739.95 |
| Thu Jan 29 2026 | 845 | 746.59 | 2.98% | 845 | 732 |
| Wed Jan 28 2026 | 710 | 725 | 0.51% | 725 | 710 |
| Tue Jan 27 2026 | 750.65 | 721.34 | -1.98% | 750.65 | 704.04 |
