Welcast Steels share price history
ZWELCAST
1080
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1080 | 1108 | 2.59% | 1119.94 | 1080 |
| Thu Sep 04 2025 | 1069 | 1080 | 2.76% | 1100 | 1042 |
| Wed Sep 03 2025 | 1069 | 1051 | -0.19% | 1070 | 1010.29 |
| Tue Sep 02 2025 | 1069.5 | 1053 | 0.29% | 1100 | 1045 |
| Mon Sep 01 2025 | 1050 | 1050 | 0.86% | 1050 | 1050 |
| Fri Aug 29 2025 | 1071 | 1041 | -2.83% | 1087 | 1040 |
| Thu Aug 28 2025 | 1091.94 | 1071.3 | -1.90% | 1091.94 | 1071.3 |
| Tue Aug 26 2025 | 1057 | 1092 | 0.04% | 1097 | 1057 |
| Mon Aug 25 2025 | 1111.09 | 1091.55 | -1.76% | 1111.09 | 1079 |
| Fri Aug 22 2025 | 1127 | 1111.09 | -1.41% | 1127 | 1111.09 |