Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 703.65 | 715 | 1.61% | 731.95 | 680 |
| Wed May 20 2026 | 719.9 | 703.65 | 0.24% | 774.9 | 700 |
| Tue May 19 2026 | 702 | 702 | 0.00% | 702 | 702 |
| Fri May 15 2026 | 707 | 702 | -0.12% | 707 | 702 |
| Thu May 14 2026 | 702 | 702.84 | -0.68% | 705 | 702 |
| Tue May 12 2026 | 707 | 707.65 | -3.05% | 710.5 | 707 |
| Mon May 11 2026 | 729.9 | 729.9 | -0.32% | 729.9 | 699.04 |
| Fri May 08 2026 | 720 | 732.25 | 0.32% | 737.29 | 692 |
| Thu May 07 2026 | 730 | 729.9 | -0.01% | 730 | 690.29 |
| Wed May 06 2026 | 730 | 730 | 5.02% | 730 | 710 |
