Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 708 | 722 | -3.73% | 738.95 | 701.29 |
| Fri Apr 10 2026 | 750 | 750 | 7.07% | 750 | 750 |
| Thu Apr 09 2026 | 705 | 700.5 | 0.00% | 705 | 700.5 |
| Wed Apr 08 2026 | 786.75 | 700.5 | -5.71% | 786.75 | 700.5 |
| Tue Apr 07 2026 | 696.65 | 742.95 | -0.28% | 743 | 696.65 |
| Mon Apr 06 2026 | 745 | 745 | 6.22% | 745 | 745 |
| Thu Apr 02 2026 | 675 | 701.4 | -0.93% | 702 | 675 |
| Wed Apr 01 2026 | 666 | 707.95 | 7.22% | 709 | 662 |
| Mon Mar 30 2026 | 660 | 660.25 | 0.02% | 662 | 650.5 |
| Fri Mar 27 2026 | 657 | 660.09 | -0.29% | 688 | 655.25 |
