Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 705 | 705 | 0.43% | 705 | 705 |
| Fri Jul 17 2026 | 705 | 702 | -0.43% | 710.5 | 700 |
| Thu Jul 16 2026 | 700 | 705 | 0.71% | 705 | 692.09 |
| Wed Jul 15 2026 | 700 | 700 | 0.07% | 700 | 700 |
| Tue Jul 14 2026 | 680 | 699.5 | 0.73% | 715 | 680 |
| Mon Jul 13 2026 | 694.4 | 694.4 | 0.35% | 694.4 | 694.4 |
| Fri Jul 10 2026 | 696 | 692 | 0.14% | 696 | 692 |
| Wed Jul 08 2026 | 711 | 691 | -2.81% | 711 | 690 |
| Mon Jul 06 2026 | 711 | 711 | 3.03% | 711 | 711 |
| Fri Jul 03 2026 | 690.15 | 690.09 | -0.20% | 690.29 | 690.04 |
