Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 660.05 | 668.8 | -0.18% | 671 | 660.05 |
| Thu Mar 19 2026 | 679.45 | 670 | -1.47% | 679.45 | 670 |
| Wed Mar 18 2026 | 680 | 680 | 1.44% | 680 | 679 |
| Tue Mar 17 2026 | 675.04 | 670.34 | -3.40% | 680 | 666.65 |
| Mon Mar 16 2026 | 671 | 693.95 | -1.36% | 702 | 657 |
| Fri Mar 13 2026 | 704 | 703.5 | 1.94% | 705 | 676.04 |
| Thu Mar 12 2026 | 700 | 690.09 | -2.80% | 728.4 | 690.09 |
| Wed Mar 11 2026 | 670.04 | 710 | 1.44% | 718 | 667.09 |
| Tue Mar 10 2026 | 680 | 699.95 | 2.91% | 699.95 | 658 |
| Mon Mar 09 2026 | 688.5 | 680.15 | -2.42% | 688.5 | 675 |
