Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 710 | 708 | 0.14% | 710 | 707 |
| Thu Feb 26 2026 | 750 | 707 | 1.69% | 750 | 707 |
| Tue Feb 24 2026 | 710.25 | 695.25 | 0.76% | 710.25 | 695.25 |
| Mon Feb 23 2026 | 710 | 690 | -2.86% | 710 | 690 |
| Fri Feb 20 2026 | 688 | 710.34 | 0.04% | 752 | 688 |
| Thu Feb 19 2026 | 716.15 | 710.04 | -0.85% | 716.15 | 710 |
| Wed Feb 18 2026 | 718.5 | 716.15 | -0.53% | 718.5 | 711.04 |
| Tue Feb 17 2026 | 711.5 | 720 | 2.78% | 739.45 | 710 |
| Mon Feb 16 2026 | 717.4 | 700.5 | -2.36% | 725 | 700.5 |
| Fri Feb 13 2026 | 755 | 717.4 | 0.31% | 755 | 705.7 |
