Welcast Steels share price history
ZWELCAST
969.9
1.65 (-0.17%)Last updated on 20 Oct, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 988 | 969.9 | -0.17% | 988 | 950 |
| Fri Oct 17 2025 | 1010 | 971.54 | -3.71% | 1010 | 970 |
| Thu Oct 16 2025 | 990 | 1009 | 1.92% | 1060 | 985.04 |
| Wed Oct 15 2025 | 1032 | 990 | -4.26% | 1032 | 990 |
| Tue Oct 14 2025 | 999 | 1034 | 4.02% | 1034 | 980 |
| Mon Oct 13 2025 | 1003.29 | 994.04 | -3.49% | 1003.29 | 976.29 |
| Fri Oct 10 2025 | 1016.29 | 1030 | -0.87% | 1039 | 970.09 |
| Thu Oct 09 2025 | 1044.69 | 1039 | -0.05% | 1044.69 | 1014.9 |
| Wed Oct 08 2025 | 1039.59 | 1039.55 | -0.04% | 1039.59 | 1039.55 |
| Tue Oct 07 2025 | 1025.5 | 1040 | 1.66% | 1050 | 1020 |