Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 700.05 | 700 | -0.16% | 700.05 | 700 |
| Mon Jun 29 2026 | 707 | 701.15 | 0.31% | 707 | 699 |
| Thu Jun 25 2026 | 677 | 699 | -2.65% | 724 | 677 |
| Wed Jun 24 2026 | 714.4 | 718 | 0.50% | 718 | 685 |
| Tue Jun 23 2026 | 713 | 714.4 | 0.11% | 715 | 713 |
| Mon Jun 22 2026 | 709 | 713.65 | 1.66% | 745 | 702.34 |
| Fri Jun 19 2026 | 701.95 | 702 | 0.01% | 702 | 701.95 |
| Thu Jun 18 2026 | 697.5 | 701.95 | 1.47% | 702 | 694.04 |
| Wed Jun 17 2026 | 690.09 | 691.75 | 0.51% | 705 | 690.09 |
| Tue Jun 16 2026 | 704.4 | 688.25 | -2.29% | 704.4 | 681 |
