| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1274.9 | 1274.9 | 0.00% | 1274.9 | 1274.9 |
| Tue Jul 15 2025 | 1279 | 1274.94 | -0.94% | 1279 | 1246 |
| Mon Jul 14 2025 | 1251 | 1287 | 2.88% | 1304 | 1251 |
| Fri Jul 11 2025 | 1275 | 1251 | -0.88% | 1275 | 1251 |
| Thu Jul 10 2025 | 1296 | 1262.09 | 0.48% | 1297 | 1262.05 |
| Wed Jul 09 2025 | 1248 | 1256 | 0.08% | 1256 | 1248 |
| Tue Jul 08 2025 | 1275 | 1255.05 | -1.80% | 1295 | 1247.5 |
| Mon Jul 07 2025 | 1300 | 1278.05 | -3.18% | 1318.94 | 1276.05 |
| Fri Jul 04 2025 | 1344.94 | 1320 | -1.06% | 1350 | 1291.5 |
| Thu Jul 03 2025 | 1305 | 1334.09 | 2.24% | 1344.94 | 1300.5 |