Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 672 | 672 | -0.07% | 672 | 672 |
| Fri Aug 07 2026 | 670.04 | 672.5 | -1.10% | 680 | 656.79 |
| Thu Aug 06 2026 | 678 | 680 | -2.72% | 684.95 | 670 |
| Wed Aug 05 2026 | 699 | 699 | 3.14% | 699 | 699 |
| Tue Aug 04 2026 | 677.75 | 677.75 | 0.00% | 677.75 | 677.75 |
| Mon Aug 03 2026 | 690.29 | 677.75 | -1.78% | 690.29 | 675.09 |
| Fri Jul 31 2026 | 699.9 | 690 | -1.41% | 699.9 | 690 |
| Thu Jul 30 2026 | 700 | 699.9 | -0.01% | 700 | 699.9 |
| Wed Jul 29 2026 | 700 | 700 | 0.00% | 700 | 700 |
| Tue Jul 28 2026 | 710.9 | 700 | -1.39% | 710.9 | 700 |
