Welcast Steels share price history
ZWELCAST
840.8
4.20 (-0.50%)Last updated on 24 Dec, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 840.8 | 840.8 | -0.50% | 841 | 840.8 |
| Tue Dec 23 2025 | 885 | 845 | 1.80% | 885 | 845 |
| Mon Dec 22 2025 | 850 | 830.04 | 0.25% | 850 | 825 |
| Fri Dec 19 2025 | 930 | 828 | -0.56% | 930 | 810.25 |
| Thu Dec 18 2025 | 833 | 832.65 | -0.28% | 833 | 830 |
| Wed Dec 17 2025 | 835 | 835 | 0.24% | 835 | 830.04 |
| Tue Dec 16 2025 | 850 | 833.04 | -3.13% | 861.9 | 833 |
| Mon Dec 15 2025 | 856.79 | 859.95 | 0.37% | 864.7 | 832.5 |
| Fri Dec 12 2025 | 898 | 856.79 | -2.53% | 898 | 826 |
| Thu Dec 11 2025 | 885 | 879 | 2.46% | 885 | 879 |
