Welcast Steels share price history
ZWELCAST
1043.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1031.3 | 1043.5 | -0.05% | 1043.5 | 970 |
| Fri Sep 26 2025 | 1053.9 | 1044 | -0.99% | 1053.9 | 1044 |
| Thu Sep 25 2025 | 1069.94 | 1054.44 | -1.73% | 1069.94 | 1030 |
| Wed Sep 24 2025 | 1048 | 1073 | 1.38% | 1073 | 1036 |
| Tue Sep 23 2025 | 1087 | 1058.4 | -2.90% | 1087 | 1025 |
| Fri Sep 19 2025 | 1090 | 1090 | -0.54% | 1090 | 1090 |
| Thu Sep 18 2025 | 1047.3 | 1095.94 | 4.64% | 1095.94 | 1047.3 |
| Wed Sep 17 2025 | 1050 | 1047.3 | -4.09% | 1087.9 | 1040 |
| Tue Sep 16 2025 | 1025.34 | 1092 | -0.45% | 1092 | 1025.34 |
| Fri Sep 12 2025 | 1096.9 | 1096.9 | 4.45% | 1096.9 | 1096.9 |