Welcast Steels Share Price History

ZWELCAST

Metals & Mining Small Cap

613.911.90 (1.98%)

Last updated on 30 Oct, 2026 | 12:45 IST

Free Demat with Zero AMC*

Welcast Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	602	613.9	1.98%	614.5	560
Thu Oct 29 2026	602.5	602	0.33%	602.5	602
Wed Oct 28 2026	566.09	600	6.19%	600	565
Tue Oct 27 2026	600	565	-2.09%	600	565
Mon Oct 26 2026	580	577.09	-0.50%	580	577.09
Fri Oct 23 2026	580.04	580	-3.81%	580.04	580
Thu Oct 22 2026	602.95	603	0.00%	603	602.95
Fri Oct 16 2026	607	603	-0.81%	607	590.09
Thu Oct 15 2026	608	607.95	2.56%	608	607.95
Wed Oct 14 2026	595.5	592.79	-0.95%	600.04	592.79

1
2
3
4
...
23

Welcast Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support