| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1121 | 1123 | 0.18% | 1123 | 1121 |
| Thu Aug 14 2025 | 1165 | 1121 | 0.54% | 1165 | 1121 |
| Wed Aug 13 2025 | 1116 | 1114.94 | -6.07% | 1180 | 1100 |
| Tue Aug 12 2025 | 1187 | 1187 | 3.40% | 1187 | 1187 |
| Mon Aug 11 2025 | 1116.3 | 1148 | 2.84% | 1170 | 1104 |
| Fri Aug 08 2025 | 1121 | 1116.3 | -1.44% | 1130.94 | 1100 |
| Thu Aug 07 2025 | 1120 | 1132.65 | 0.78% | 1140 | 1090 |
| Wed Aug 06 2025 | 1111.55 | 1123.84 | -0.68% | 1190 | 1100.5 |
| Tue Aug 05 2025 | 1150.15 | 1131.55 | -1.62% | 1184.9 | 1131.55 |
| Mon Aug 04 2025 | 1329 | 1150.15 | -4.07% | 1329 | 1100 |