| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1329 | 1150.15 | -4.07% | 1329 | 1100 |
| Fri Aug 01 2025 | 1155.69 | 1199 | 3.75% | 1199 | 1155.69 |
| Thu Jul 31 2025 | 1155.69 | 1155.69 | 0.00% | 1155.69 | 1155.69 |
| Wed Jul 30 2025 | 1150 | 1155.69 | 0.49% | 1155.69 | 1100 |
| Mon Jul 28 2025 | 1150 | 1150 | 0.00% | 1150 | 1150 |
| Fri Jul 25 2025 | 1101 | 1150 | -0.43% | 1150 | 1101 |
| Wed Jul 23 2025 | 1165.9 | 1155 | 1.49% | 1165.9 | 1154.5 |
| Tue Jul 22 2025 | 1155 | 1138.09 | -1.88% | 1157 | 1115.25 |
| Mon Jul 21 2025 | 1200 | 1159.84 | -3.35% | 1200 | 1153 |
| Fri Jul 18 2025 | 1250.05 | 1200 | -0.41% | 1250.05 | 1180.05 |