Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 710 | 695.04 | -2.38% | 710 | 695.04 |
| Wed Apr 29 2026 | 710.04 | 712 | 0.28% | 723.9 | 710.04 |
| Tue Apr 28 2026 | 725 | 710 | -3.14% | 725 | 707.84 |
| Mon Apr 27 2026 | 719.04 | 733 | 1.94% | 733 | 719.04 |
| Fri Apr 24 2026 | 737 | 719.04 | -0.75% | 737 | 719.04 |
| Thu Apr 23 2026 | 719.4 | 724.5 | 0.69% | 733.65 | 719.4 |
| Wed Apr 22 2026 | 725 | 719.5 | -0.01% | 740 | 705.04 |
| Tue Apr 21 2026 | 725 | 719.54 | -2.41% | 737 | 707.54 |
| Mon Apr 20 2026 | 756.84 | 737.29 | 1.56% | 756.84 | 707 |
| Fri Apr 17 2026 | 760.5 | 726 | 1.95% | 827 | 726 |
