Welcast Steels share price history
ZWELCAST
786
13.95 (-1.74%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Welcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 800 | 786 | -1.74% | 800 | 782.5 |
| Mon Jan 12 2026 | 800 | 799.95 | -0.01% | 800 | 780.04 |
| Fri Jan 09 2026 | 840 | 800 | -4.65% | 840 | 800 |
| Thu Jan 08 2026 | 865.65 | 839.04 | -4.00% | 867.5 | 839.04 |
| Wed Jan 07 2026 | 940 | 874 | 2.23% | 940 | 845 |
| Tue Jan 06 2026 | 845 | 854.95 | 1.11% | 854.95 | 830.5 |
| Fri Jan 02 2026 | 845.04 | 845.54 | 0.52% | 846 | 841.15 |
| Thu Jan 01 2026 | 845 | 841.15 | 0.73% | 845.09 | 840.79 |
| Wed Dec 31 2025 | 815.29 | 835.04 | -1.55% | 849 | 815.29 |
| Tue Dec 30 2025 | 840 | 848.15 | -4.16% | 855 | 810 |
