Welcast Steels share price history
ZWELCAST
851.05
1.05 (0.12%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWelcast Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 854 | 851.05 | 0.12% | 861.25 | 851.05 |
| Wed Dec 03 2025 | 855 | 850 | -0.82% | 855 | 844 |
| Tue Dec 02 2025 | 868 | 857 | -1.86% | 875 | 856.15 |
| Mon Dec 01 2025 | 865.29 | 873.25 | 1.06% | 935 | 864 |
| Fri Nov 28 2025 | 870 | 864.09 | -0.39% | 885 | 862.4 |
| Thu Nov 27 2025 | 877.29 | 867.5 | -3.49% | 887.5 | 840 |
| Wed Nov 26 2025 | 898.9 | 898.9 | 2.24% | 898.9 | 898.9 |
| Tue Nov 25 2025 | 899.9 | 879.2 | -0.65% | 899.9 | 875.15 |
| Mon Nov 24 2025 | 886.29 | 884.95 | -1.71% | 890 | 876.5 |
| Fri Nov 21 2025 | 928.9 | 900.34 | -3.19% | 928.9 | 900 |