Welcast Steels Share Price History

ZWELCAST

Metals & Mining Small Cap

598.451.55 (-0.26%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Welcast Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	600	598.45	-0.26%	600	590.1
Thu Oct 08 2026	600	600	-2.44%	600	600
Wed Oct 07 2026	615	615	0.82%	615	615
Tue Oct 06 2026	630	610	-3.17%	630	610
Mon Oct 05 2026	630	630	4.91%	630	630
Mon Sep 28 2026	609	600.5	-0.94%	609	600.5
Fri Sep 25 2026	605.25	606.2	0.08%	606.2	605.25
Thu Sep 24 2026	605.7	605.7	-4.09%	605.7	605.7
Wed Sep 23 2026	603.04	631.5	-0.06%	631.5	603.04
Tue Sep 22 2026	631.9	631.9	-0.23%	631.9	631.9

1
2
3
4
...
23

Welcast Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support