Walpar Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 31.54 | 31.5 | -4.40% | 31.54 | 31.5 |
| Fri May 29 2026 | 36.34 | 32.95 | -4.91% | 36.34 | 32.95 |
| Wed May 27 2026 | 31.35 | 34.65 | 5.00% | 34.65 | 31.35 |
| Tue May 26 2026 | 33 | 33 | -4.90% | 33 | 33 |
| Fri May 22 2026 | 34.7 | 34.7 | 0.00% | 34.7 | 34.7 |
| Wed May 20 2026 | 35 | 34.7 | -4.93% | 35 | 34.7 |
| Mon May 18 2026 | 36.5 | 36.5 | 0.00% | 36.5 | 36.5 |
| Fri May 08 2026 | 36.5 | 36.5 | -2.01% | 36.5 | 36.5 |
| Thu May 07 2026 | 38 | 37.25 | 0.68% | 38 | 37 |
| Wed May 06 2026 | 36 | 37 | 0.00% | 37 | 36 |
