Walpar Nutritions share price history
WALPAR
45.5
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
Walpar Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 45.5 | 45.5 | -4.89% | 45.5 | 45.5 |
| Tue Dec 23 2025 | 47.84 | 47.84 | 4.23% | 47.84 | 47.84 |
| Mon Dec 22 2025 | 50.59 | 45.9 | -4.95% | 50.59 | 45.9 |
| Fri Dec 19 2025 | 48.29 | 48.29 | 0.81% | 48.29 | 48.29 |
| Thu Dec 18 2025 | 48.4 | 47.9 | 3.23% | 48.4 | 47.9 |
| Wed Dec 17 2025 | 46.4 | 46.4 | 4.86% | 46.4 | 46.4 |
| Fri Dec 12 2025 | 44.25 | 44.25 | 4.98% | 44.25 | 44.25 |
| Thu Dec 11 2025 | 42.15 | 42.15 | -0.24% | 42.15 | 42.15 |
| Mon Dec 08 2025 | 44.79 | 42.25 | -4.95% | 44.79 | 42.25 |
| Fri Dec 05 2025 | 44.45 | 44.45 | 2.77% | 44.45 | 44.45 |
