Walpar Nutritions share price history
WALPAR
44.35
1.55 (-3.38%)Last updated on 14 Nov, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalpar Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 48.95 | 44.35 | -3.38% | 48.95 | 44.35 |
| Mon Nov 10 2025 | 44 | 45.9 | 4.32% | 45.9 | 44 |
| Mon Oct 27 2025 | 45.04 | 44 | -2.31% | 45.04 | 44 |
| Fri Oct 24 2025 | 45.09 | 45.04 | -0.11% | 45.45 | 45.04 |
| Thu Oct 23 2025 | 45.09 | 45.09 | -2.70% | 45.09 | 45.09 |
| Tue Oct 21 2025 | 46 | 46.34 | 3.55% | 46.5 | 46 |
| Mon Oct 20 2025 | 44.75 | 44.75 | -2.19% | 44.75 | 44.75 |
| Fri Oct 17 2025 | 43.59 | 45.75 | 4.96% | 45.75 | 43.5 |
| Thu Oct 16 2025 | 43.59 | 43.59 | -0.93% | 43.59 | 43.59 |
| Tue Oct 14 2025 | 44 | 44 | -4.35% | 44 | 44 |