| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 46.04 | 46.04 | -4.97% | 48.7 | 46.04 |
| Wed Aug 13 2025 | 48.45 | 48.45 | 4.19% | 48.45 | 48.45 |
| Tue Aug 12 2025 | 46.54 | 46.5 | -5.01% | 46.54 | 46.5 |
| Mon Aug 11 2025 | 49.04 | 48.95 | 4.37% | 49.04 | 48.95 |
| Fri Aug 08 2025 | 44.79 | 46.9 | 4.71% | 46.9 | 44.79 |
| Thu Aug 07 2025 | 44.9 | 44.79 | -4.70% | 44.9 | 44.79 |
| Wed Aug 06 2025 | 47 | 47 | 4.56% | 47 | 47 |
| Tue Aug 05 2025 | 42.84 | 44.95 | 0.00% | 44.95 | 42.84 |
| Fri Aug 01 2025 | 44.75 | 44.95 | -4.26% | 45 | 44.75 |
| Tue Jul 29 2025 | 46.09 | 46.95 | -2.19% | 46.95 | 46.09 |