Walpar Nutritions share price history
WALPAR
46.5
0.15 (0.32%)Last updated on 23 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalpar Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 46 | 46.34 | 3.55% | 46.5 | 46 |
| Mon Oct 20 2025 | 44.75 | 44.75 | -2.19% | 44.75 | 44.75 |
| Fri Oct 17 2025 | 43.59 | 45.75 | 4.96% | 45.75 | 43.5 |
| Thu Oct 16 2025 | 43.59 | 43.59 | -0.93% | 43.59 | 43.59 |
| Tue Oct 14 2025 | 44 | 44 | -4.35% | 44 | 44 |
| Mon Oct 13 2025 | 45.79 | 46 | 4.33% | 46 | 45.75 |
| Fri Oct 10 2025 | 44.09 | 44.09 | 0.00% | 44.09 | 44.09 |
| Thu Oct 09 2025 | 44.09 | 44.09 | 4.98% | 44.09 | 44.09 |
| Wed Oct 08 2025 | 43.04 | 42 | 2.44% | 43.04 | 41 |
| Tue Oct 07 2025 | 41 | 41 | 1.76% | 41 | 41 |