| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 44.9 | 44.79 | -4.70% | 44.9 | 44.79 |
| Wed Aug 06 2025 | 47 | 47 | 4.56% | 47 | 47 |
| Tue Aug 05 2025 | 42.84 | 44.95 | 0.00% | 44.95 | 42.84 |
| Fri Aug 01 2025 | 44.75 | 44.95 | -4.26% | 45 | 44.75 |
| Tue Jul 29 2025 | 46.09 | 46.95 | -2.19% | 46.95 | 46.09 |
| Mon Jul 28 2025 | 51.29 | 48 | -2.34% | 51.29 | 48 |
| Fri Jul 25 2025 | 48.5 | 49.15 | -3.63% | 49.9 | 48.45 |
| Thu Jul 24 2025 | 48.7 | 51 | -0.49% | 51.5 | 48.7 |
| Wed Jul 23 2025 | 46.4 | 51.25 | 4.93% | 51.25 | 46.4 |
| Tue Jul 22 2025 | 49.7 | 48.84 | -4.98% | 49.7 | 48.84 |