Walpar Nutritions share price history

WALPAR

46.5

0.15 (0.32%)
Last updated on 23 Oct, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Walpar Nutritions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20254646.343.55%46.546
Mon Oct 20 202544.7544.75-2.19%44.7544.75
Fri Oct 17 202543.5945.754.96%45.7543.5
Thu Oct 16 202543.5943.59-0.93%43.5943.59
Tue Oct 14 20254444-4.35%4444
Mon Oct 13 202545.79464.33%4645.75
Fri Oct 10 202544.0944.090.00%44.0944.09
Thu Oct 09 202544.0944.094.98%44.0944.09
Wed Oct 08 202543.04422.44%43.0441
Tue Oct 07 202541411.76%4141