Walpar Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 36.5 | 36.5 | -2.01% | 36.5 | 36.5 |
| Thu May 07 2026 | 38 | 37.25 | 0.68% | 38 | 37 |
| Wed May 06 2026 | 36 | 37 | 0.00% | 37 | 36 |
| Wed Apr 29 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Tue Apr 28 2026 | 38.15 | 37 | -2.86% | 38.15 | 37 |
| Mon Apr 27 2026 | 38.09 | 38.09 | 0.24% | 38.09 | 38.09 |
| Wed Apr 22 2026 | 38 | 38 | -2.04% | 38 | 38 |
| Mon Apr 20 2026 | 38.79 | 38.79 | -4.90% | 38.79 | 38.79 |
| Fri Apr 17 2026 | 40.79 | 40.79 | -2.88% | 40.79 | 40.79 |
| Thu Apr 16 2026 | 44.2 | 42 | -0.59% | 44.2 | 42 |
