Walpar Nutritions share price history

WALPAR

46.05

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 09:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Walpar Nutritions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 202546.0446.04-4.97%48.746.04
Wed Aug 13 202548.4548.454.19%48.4548.45
Tue Aug 12 202546.5446.5-5.01%46.5446.5
Mon Aug 11 202549.0448.954.37%49.0448.95
Fri Aug 08 202544.7946.94.71%46.944.79
Thu Aug 07 202544.944.79-4.70%44.944.79
Wed Aug 06 202547474.56%4747
Tue Aug 05 202542.8444.950.00%44.9542.84
Fri Aug 01 202544.7544.95-4.26%4544.75
Tue Jul 29 202546.0946.95-2.19%46.9546.09