Walpar Nutritions share price history
WALPAR
39.85
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalpar Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.7 | 39.84 | 2.57% | 40.7 | 39.84 |
| Mon Sep 29 2025 | 38.5 | 38.84 | -2.39% | 39.84 | 37.84 |
| Fri Sep 26 2025 | 43.9 | 39.79 | -5.04% | 43.95 | 39.79 |
| Thu Sep 25 2025 | 39.95 | 41.9 | 4.88% | 41.9 | 39.95 |
| Wed Sep 24 2025 | 41.95 | 39.95 | -0.84% | 41.95 | 38.29 |
| Tue Sep 23 2025 | 40.5 | 40.29 | -0.62% | 42.54 | 38.54 |
| Thu Sep 18 2025 | 42 | 40.54 | 1.35% | 42 | 40.5 |
| Wed Sep 17 2025 | 40.5 | 40 | 0.00% | 42 | 40 |
| Mon Sep 15 2025 | 40.95 | 40 | -2.32% | 40.95 | 39.15 |
| Fri Sep 12 2025 | 41.09 | 40.95 | -4.97% | 41.09 | 40.95 |