Walpar Nutritions share price history
WALPAR
43.25
2.00 (4.85%)Last updated on 4 Dec, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalpar Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.25 | 43.25 | 4.85% | 43.25 | 43.25 |
| Tue Dec 02 2025 | 38.04 | 41.25 | 4.19% | 41.25 | 37.7 |
| Mon Nov 24 2025 | 39.59 | 39.59 | 0.00% | 39.59 | 39.59 |
| Fri Nov 21 2025 | 39.59 | 39.59 | -4.81% | 39.59 | 39.54 |
| Thu Nov 20 2025 | 38.29 | 41.59 | 3.87% | 41.75 | 38.25 |
| Wed Nov 19 2025 | 40.4 | 40.04 | -5.01% | 40.4 | 40.04 |
| Tue Nov 18 2025 | 42.15 | 42.15 | -4.94% | 42.15 | 42.15 |
| Fri Nov 14 2025 | 48.95 | 44.34 | -4.95% | 48.95 | 44.34 |
| Thu Nov 13 2025 | 43.59 | 46.65 | 1.63% | 46.79 | 43.59 |
| Mon Nov 10 2025 | 44 | 45.9 | 4.32% | 45.9 | 44 |