Walpar Nutritions Share Price History

WALPAR

Healthcare Small Cap

27.41.05 (-3.69%)

Last updated on 1 Oct, 2026 | 13:24 IST

Free Demat with Zero AMC*

Walpar Nutritions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	29	27.4	-3.69%	29	27.4
Wed Sep 30 2026	27.39	28.45	3.87%	28.45	27.39
Tue Sep 29 2026	24.95	27.39	4.34%	27.39	24.95
Mon Sep 28 2026	28.75	26.25	-4.37%	28.79	26.1
Fri Sep 25 2026	27.95	27.45	3.04%	27.95	25.79
Thu Sep 24 2026	26.64	26.64	4.92%	26.64	26.64
Wed Sep 23 2026	25.39	25.39	4.92%	25.39	25.39
Tue Sep 22 2026	23.14	24.2	4.76%	24.2	23.14
Mon Sep 21 2026	23.1	23.1	5.00%	23.1	23.1
Fri Sep 18 2026	22.14	22	-1.74%	22.14	21.29

1
2
3
4
...
11

Walpar Nutritions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support