Walpar Nutritions share price history
WALPAR
45.2
4.15 (10.11%)Last updated on 8 Sep, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWalpar Nutritions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 45.25 | 45.2 | 4.90% | 45.25 | 45.2 |
| Fri Sep 05 2025 | 39.7 | 43.09 | 5.00% | 43.09 | 39.5 |
| Thu Sep 04 2025 | 41.5 | 41.04 | -5.00% | 41.5 | 41.04 |
| Wed Sep 03 2025 | 46.95 | 43.2 | -4.95% | 46.95 | 43.2 |
| Tue Sep 02 2025 | 45.45 | 45.45 | 2.83% | 45.45 | 45.45 |
| Fri Aug 29 2025 | 42.04 | 44.2 | 0.11% | 44.2 | 42.04 |
| Tue Aug 26 2025 | 47.65 | 44.15 | -4.73% | 47.65 | 44.15 |
| Mon Aug 25 2025 | 46.34 | 46.34 | 0.00% | 46.34 | 46.34 |
| Fri Aug 22 2025 | 44.25 | 46.34 | -0.43% | 46.34 | 44.25 |
| Thu Aug 21 2025 | 46.54 | 46.54 | 0.19% | 46.54 | 46.54 |