Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 46 | 46.34 | 3.55% | 46.5 | 46 |
Mon Oct 20 2025 | 44.75 | 44.75 | -2.19% | 44.75 | 44.75 |
Fri Oct 17 2025 | 43.59 | 45.75 | 4.96% | 45.75 | 43.5 |
Thu Oct 16 2025 | 43.59 | 43.59 | -0.93% | 43.59 | 43.59 |
Tue Oct 14 2025 | 44 | 44 | -4.35% | 44 | 44 |
Mon Oct 13 2025 | 45.79 | 46 | 4.33% | 46 | 45.75 |
Fri Oct 10 2025 | 44.09 | 44.09 | 0.00% | 44.09 | 44.09 |
Thu Oct 09 2025 | 44.09 | 44.09 | 4.98% | 44.09 | 44.09 |
Wed Oct 08 2025 | 43.04 | 42 | 2.44% | 43.04 | 41 |
Tue Oct 07 2025 | 41 | 41 | 1.76% | 41 | 41 |