Wallfort Financial Services share price history
WALLFORT
108.1
3.40 (3.25%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWallfort Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105 | 108.1 | 3.26% | 112 | 105 |
| Fri Oct 17 2025 | 104 | 104.69 | -1.32% | 114 | 104 |
| Thu Oct 16 2025 | 104 | 106.09 | -0.33% | 112.94 | 104 |
| Wed Oct 15 2025 | 119.94 | 106.44 | -5.04% | 119.94 | 106.3 |
| Tue Oct 14 2025 | 116.9 | 112.09 | 1.90% | 116.9 | 109 |
| Mon Oct 13 2025 | 107.19 | 110 | 2.62% | 113.94 | 107.19 |
| Fri Oct 10 2025 | 108 | 107.19 | 0.18% | 111.4 | 107.09 |
| Thu Oct 09 2025 | 110.15 | 107 | -2.86% | 113 | 106.15 |
| Wed Oct 08 2025 | 114 | 110.15 | 2.23% | 114 | 106.65 |
| Tue Oct 07 2025 | 107 | 107.75 | 1.09% | 112 | 105 |