Wallfort Financial Services share price history
WALLFORT
113.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWallfort Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 113.94 | 113.94 | -0.05% | 114 | 106.59 |
| Fri Sep 26 2025 | 119.94 | 114 | 1.65% | 119.94 | 108 |
| Thu Sep 25 2025 | 112 | 112.15 | 0.81% | 115 | 108.05 |
| Wed Sep 24 2025 | 113 | 111.25 | 0.63% | 115.94 | 108.3 |
| Tue Sep 23 2025 | 120 | 110.55 | -2.98% | 120 | 109 |
| Mon Sep 22 2025 | 114.09 | 113.94 | 0.79% | 114.09 | 111 |
| Fri Sep 19 2025 | 116 | 113.05 | -1.56% | 116.94 | 112 |
| Thu Sep 18 2025 | 120 | 114.84 | 0.00% | 120 | 113.3 |
| Wed Sep 17 2025 | 118 | 114.84 | 0.52% | 118 | 112.5 |
| Tue Sep 16 2025 | 120 | 114.25 | -4.79% | 120 | 110 |