Wallfort Financial Services share price history
WALLFORT
83.7
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wallfort Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 84 | 83.69 | 2.12% | 86 | 80 |
| Mon Dec 22 2025 | 83.62 | 81.95 | -0.06% | 83.62 | 80.25 |
| Fri Dec 19 2025 | 81.59 | 82 | 0.07% | 83.94 | 80 |
| Thu Dec 18 2025 | 82.06 | 81.94 | 0.43% | 82.06 | 81.94 |
| Wed Dec 17 2025 | 80.98 | 81.59 | 3.91% | 82.06 | 78.3 |
| Tue Dec 16 2025 | 82 | 78.52 | -8.16% | 85.98 | 75 |
| Mon Dec 15 2025 | 86 | 85.5 | -0.22% | 86 | 81.69 |
| Fri Dec 12 2025 | 84.5 | 85.69 | 1.43% | 87.98 | 80 |
| Thu Dec 11 2025 | 78.5 | 84.48 | 4.09% | 85.98 | 78.5 |
| Wed Dec 10 2025 | 83.9 | 81.16 | -0.92% | 86.5 | 79.11 |
