| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 121 | 116.05 | -3.84% | 124.94 | 116.05 |
| Thu Aug 14 2025 | 125 | 120.69 | -0.87% | 127 | 120.09 |
| Wed Aug 13 2025 | 123 | 121.75 | 3.23% | 133 | 120 |
| Tue Aug 12 2025 | 128 | 117.94 | 0.25% | 128 | 117.8 |
| Mon Aug 11 2025 | 122 | 117.65 | -3.64% | 122 | 116.5 |
| Fri Aug 08 2025 | 124.8 | 122.09 | -2.17% | 124.8 | 118 |
| Thu Aug 07 2025 | 116.19 | 124.8 | 0.90% | 124.9 | 116.19 |
| Wed Aug 06 2025 | 124 | 123.69 | 2.52% | 124 | 117.19 |
| Tue Aug 05 2025 | 120.05 | 120.65 | 0.54% | 126.44 | 120 |
| Mon Aug 04 2025 | 115 | 120 | -0.83% | 123.94 | 114.25 |