Wallfort Financial Services share price history
WALLFORT
83.77
0.79 (-0.93%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wallfort Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 80.4 | 83.77 | 0.32% | 83.9 | 76.5 |
| Fri Jan 09 2026 | 85 | 83.5 | 2.22% | 85 | 82 |
| Thu Jan 08 2026 | 86.98 | 81.69 | -4.39% | 86.98 | 81.19 |
| Wed Jan 07 2026 | 81.8 | 85.44 | 4.45% | 87.25 | 81.8 |
| Tue Jan 06 2026 | 85.44 | 81.8 | -3.98% | 85.44 | 81 |
| Mon Jan 05 2026 | 85.8 | 85.19 | -2.06% | 86 | 81.01 |
| Fri Jan 02 2026 | 87.12 | 86.98 | 0.00% | 87.12 | 83 |
| Thu Jan 01 2026 | 87 | 86.98 | 0.79% | 87 | 80.75 |
| Wed Dec 31 2025 | 86.69 | 86.3 | 3.12% | 89.9 | 82 |
| Tue Dec 30 2025 | 84.25 | 83.69 | 4.12% | 84.25 | 83.69 |
