Wallfort Financial Services share price history
WALLFORT
121.95
1.90 (1.58%)Last updated on 8 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWallfort Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 120 | 121.95 | -0.57% | 137.9 | 118 |
| Fri Sep 05 2025 | 125 | 122.65 | 2.17% | 125 | 120.4 |
| Thu Sep 04 2025 | 124.34 | 120.05 | 1.69% | 124.34 | 116.09 |
| Wed Sep 03 2025 | 124 | 118.05 | 1.25% | 124 | 116.55 |
| Tue Sep 02 2025 | 120 | 116.59 | -2.84% | 125 | 116 |
| Mon Sep 01 2025 | 124 | 120 | 3.31% | 124 | 115 |
| Fri Aug 29 2025 | 127.94 | 116.15 | -1.73% | 127.94 | 113.05 |
| Thu Aug 28 2025 | 128.69 | 118.19 | -1.55% | 128.69 | 116 |
| Tue Aug 26 2025 | 122.94 | 120.05 | -1.55% | 135 | 120 |
| Mon Aug 25 2025 | 111.09 | 121.94 | -0.20% | 122.19 | 111.09 |