Wallfort Financial Services share price history
WALLFORT
82.7
1.67 (-1.98%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWallfort Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 84.37 | 82.7 | -1.98% | 89.97 | 82.7 |
| Wed Dec 03 2025 | 90.9 | 84.37 | -3.00% | 90.9 | 83 |
| Tue Dec 02 2025 | 90.01 | 86.98 | -3.37% | 92 | 86 |
| Mon Dec 01 2025 | 91.15 | 90.01 | -1.19% | 91.15 | 87.51 |
| Fri Nov 28 2025 | 93.55 | 91.09 | 0.32% | 93.55 | 88.09 |
| Thu Nov 27 2025 | 91 | 90.8 | 3.84% | 96.94 | 85.25 |
| Wed Nov 26 2025 | 86 | 87.44 | 1.16% | 89.94 | 85.05 |
| Tue Nov 25 2025 | 90 | 86.44 | -3.20% | 94.8 | 86.09 |
| Mon Nov 24 2025 | 92.19 | 89.3 | -5.94% | 95.94 | 88.5 |
| Fri Nov 21 2025 | 96.8 | 94.94 | -1.51% | 96.8 | 87.05 |