Wallfort Financial Services share price history
WALLFORT
81
1.20 (1.50%)Last updated on 22 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wallfort Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 79.8 | 81 | 1.50% | 83.9 | 75.01 |
| Wed Jan 21 2026 | 77.09 | 79.8 | 3.22% | 80 | 67.69 |
| Tue Jan 20 2026 | 75.5 | 77.31 | -7.96% | 80 | 75.5 |
| Mon Jan 19 2026 | 84.04 | 84 | -2.04% | 84.04 | 83 |
| Fri Jan 16 2026 | 84.87 | 85.75 | 1.04% | 86 | 84.87 |
| Wed Jan 14 2026 | 83 | 84.87 | 7.04% | 87 | 80.9 |
| Tue Jan 13 2026 | 80.4 | 79.29 | -6.22% | 83.9 | 76.5 |
| Mon Jan 12 2026 | 83.5 | 84.55 | 1.26% | 85 | 76.09 |
| Fri Jan 09 2026 | 85 | 83.5 | 2.22% | 85 | 82 |
| Thu Jan 08 2026 | 86.98 | 81.69 | -4.39% | 86.98 | 81.19 |
