Wakefit Innovations share price history
WAKEFIT
175.86
3.45 (-1.92%)Last updated on 5 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wakefit Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 177.01 | 175.86 | -1.92% | 178.8 | 173 |
| Fri Jan 02 2026 | 184.02 | 179.3 | -3.61% | 184.89 | 178 |
| Thu Jan 01 2026 | 184.44 | 186.02 | 0.86% | 186.77 | 182.25 |
| Wed Dec 31 2025 | 184 | 184.44 | 0.17% | 186.5 | 180.52 |
| Tue Dec 30 2025 | 179 | 184.13 | 2.28% | 190.8 | 173.8 |
| Mon Dec 29 2025 | 185 | 180.03 | -3.21% | 185.61 | 177.3 |
| Fri Dec 26 2025 | 184.69 | 186 | -0.80% | 187.11 | 184.21 |
| Wed Dec 24 2025 | 186.71 | 187.5 | -0.35% | 188.74 | 184.25 |
| Tue Dec 23 2025 | 192.41 | 188.16 | 0.80% | 192.69 | 185.05 |
| Mon Dec 22 2025 | 192.3 | 186.66 | -2.94% | 200.96 | 182.5 |
