Wakefit Innovations share price history
WAKEFIT
181.67
1.45 (-0.79%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wakefit Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 180.1 | 181.67 | -0.79% | 182.2 | 180.1 |
| Fri Feb 06 2026 | 180.1 | 183.11 | 0.52% | 184.07 | 178.52 |
| Thu Feb 05 2026 | 179 | 182.17 | 0.67% | 183 | 178.94 |
| Wed Feb 04 2026 | 185 | 180.96 | -1.06% | 192 | 177.83 |
| Tue Feb 03 2026 | 179.97 | 182.89 | 1.78% | 183.78 | 176 |
| Mon Feb 02 2026 | 178 | 179.69 | 0.62% | 180 | 176.41 |
| Sun Feb 01 2026 | 180 | 178.58 | -2.01% | 182.64 | 177.6 |
| Fri Jan 30 2026 | 178 | 182.25 | 1.21% | 183.41 | 176.58 |
| Thu Jan 29 2026 | 179.3 | 180.07 | -0.38% | 181.35 | 177.32 |
| Wed Jan 28 2026 | 179.1 | 180.75 | 0.29% | 183.47 | 179.1 |
