Wakefit Innovations Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 130.6 | 131.39 | 0.68% | 133.91 | 128.71 |
| Thu Oct 08 2026 | 134 | 130.5 | -2.91% | 134.24 | 126.36 |
| Wed Oct 07 2026 | 136.1 | 134.41 | -1.15% | 136.75 | 133.69 |
| Tue Oct 06 2026 | 138.19 | 135.97 | -1.55% | 141.25 | 135.69 |
| Mon Oct 05 2026 | 140.11 | 138.11 | -1.27% | 144.5 | 137.3 |
| Thu Oct 01 2026 | 146 | 139.88 | -2.74% | 146.08 | 138.3 |
| Wed Sep 30 2026 | 144.05 | 143.82 | -0.16% | 144.92 | 140.8 |
| Tue Sep 29 2026 | 139 | 144.05 | 3.95% | 145.1 | 136.69 |
| Mon Sep 28 2026 | 142.3 | 138.57 | -1.97% | 142.3 | 137.8 |
| Fri Sep 25 2026 | 146.36 | 141.35 | -1.04% | 149.89 | 140.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WAKEFIT
