Wakefit Innovations Share Price History

WAKEFIT

136.120.37 (0.27%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Wakefit Innovations Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	137	136.12	0.27%	137.43	134.68
Wed Oct 28 2026	138.22	135.75	-1.29%	138.22	135.19
Tue Oct 27 2026	133.5	137.53	3.13%	139.88	133
Mon Oct 26 2026	130.41	133.36	0.71%	135.39	130
Fri Oct 23 2026	133.99	132.42	-1.17%	134	126.8
Thu Oct 22 2026	131.5	133.99	-0.69%	135	131.5
Wed Oct 21 2026	136	134.92	-0.81%	139.86	129.47
Mon Oct 19 2026	138.52	136.02	-1.16%	141.5	134.89
Fri Oct 16 2026	135	137.61	3.27%	141	134
Thu Oct 15 2026	135.97	133.25	-0.68%	135.97	132.3

1
2
3
4
...
22

Wakefit Innovations Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support