Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 293.35 | 293.35 | -4.99% | 293.35 | 293.35 |
| Wed Apr 29 2026 | 308.75 | 308.75 | -5.00% | 308.75 | 308.75 |
| Tue Apr 28 2026 | 325 | 325 | -5.00% | 325 | 325 |
| Mon Apr 27 2026 | 342.1 | 342.1 | -5.00% | 342.1 | 342.1 |
| Fri Apr 24 2026 | 390 | 360.1 | -5.00% | 398 | 360.1 |
| Thu Apr 23 2026 | 370 | 379.04 | 5.00% | 379.04 | 370 |
| Wed Apr 22 2026 | 357.75 | 361 | 4.99% | 361 | 351.2 |
| Tue Apr 21 2026 | 316.14 | 343.85 | 10.00% | 343.85 | 314.14 |
| Mon Apr 20 2026 | 291.95 | 312.6 | 9.40% | 314.29 | 290 |
| Fri Apr 17 2026 | 276 | 285.75 | 9.99% | 285.75 | 275 |
