Waaree Technologies share price history
WAAREE
217
1.85 (0.86%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 214 | 217 | 0.86% | 217.95 | 214 |
| Thu Jan 08 2026 | 221.1 | 215.14 | -2.21% | 221.1 | 214.5 |
| Wed Jan 07 2026 | 217.14 | 220 | 1.03% | 222.44 | 217.1 |
| Tue Jan 06 2026 | 222.5 | 217.75 | -2.13% | 223 | 217.05 |
| Mon Jan 05 2026 | 220 | 222.5 | -0.51% | 223 | 219 |
| Fri Jan 02 2026 | 227.85 | 223.64 | -0.09% | 227.85 | 221.05 |
| Thu Jan 01 2026 | 222.14 | 223.85 | 0.77% | 224.85 | 218.89 |
| Wed Dec 31 2025 | 226.8 | 222.14 | -2.05% | 227.94 | 221 |
| Tue Dec 30 2025 | 223.55 | 226.8 | 0.38% | 226.94 | 223.55 |
| Mon Dec 29 2025 | 222.44 | 225.94 | 1.57% | 227 | 222.44 |
