Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 251.95 | 249 | -1.85% | 251.95 | 245 |
| Mon Jun 29 2026 | 258 | 253.69 | -3.41% | 260 | 250 |
| Thu Jun 25 2026 | 259 | 262.64 | 1.88% | 267 | 259 |
| Wed Jun 24 2026 | 259.89 | 257.79 | -0.81% | 267 | 255 |
| Tue Jun 23 2026 | 266.85 | 259.89 | -1.63% | 267 | 255 |
| Mon Jun 22 2026 | 267 | 264.2 | -0.38% | 269.95 | 258.14 |
| Fri Jun 19 2026 | 260 | 265.2 | -1.21% | 271.95 | 260 |
| Thu Jun 18 2026 | 264 | 268.45 | 1.02% | 277 | 256 |
| Wed Jun 17 2026 | 250 | 265.75 | 4.32% | 267.39 | 248.1 |
| Tue Jun 16 2026 | 261 | 254.75 | -3.72% | 264 | 253.5 |
