Waaree Technologies share price history
WAAREE
199.95
1.95 (0.98%)Last updated on 6 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 204.95 | 199.95 | 0.98% | 205 | 198 |
| Thu Feb 05 2026 | 200 | 198 | -1.91% | 201 | 198 |
| Wed Feb 04 2026 | 211 | 201.85 | -2.30% | 211 | 199 |
| Tue Feb 03 2026 | 205.3 | 206.6 | 5.58% | 210.05 | 195.75 |
| Mon Feb 02 2026 | 211 | 195.69 | -7.45% | 211 | 191.25 |
| Sun Feb 01 2026 | 200 | 211.44 | 9.24% | 227.75 | 200 |
| Fri Jan 30 2026 | 181.5 | 193.55 | 5.97% | 200 | 181.5 |
| Thu Jan 29 2026 | 184 | 182.64 | -2.40% | 187 | 181 |
| Wed Jan 28 2026 | 180.6 | 187.14 | 3.11% | 189 | 180.6 |
| Tue Jan 27 2026 | 182 | 181.5 | -1.33% | 184.89 | 180 |
