Waaree Technologies share price history
WAAREE
223.9
2.75 (1.24%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 222 | 223.9 | 1.25% | 227 | 221.05 |
| Thu Dec 18 2025 | 221.69 | 221.14 | -0.21% | 224.89 | 219 |
| Wed Dec 17 2025 | 231 | 221.6 | -3.38% | 231 | 220.5 |
| Tue Dec 16 2025 | 228 | 229.35 | 0.84% | 231.5 | 227.44 |
| Mon Dec 15 2025 | 233.69 | 227.44 | -1.71% | 233.69 | 226.55 |
| Fri Dec 12 2025 | 228 | 231.39 | 3.10% | 235 | 226 |
| Thu Dec 11 2025 | 220 | 224.44 | 1.51% | 226.94 | 220 |
| Wed Dec 10 2025 | 226 | 221.1 | -0.91% | 226.05 | 220.14 |
| Tue Dec 09 2025 | 223.5 | 223.14 | -0.07% | 224.6 | 214.94 |
| Mon Dec 08 2025 | 235.89 | 223.3 | -5.34% | 235.89 | 215 |
