Waaree Technologies share price history
WAAREE
292.95
6.95 (2.43%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 297 | 292.95 | 0.84% | 297 | 285 |
| Fri Sep 05 2025 | 280.1 | 290.5 | 1.57% | 291.5 | 278 |
| Thu Sep 04 2025 | 289.95 | 286 | -0.35% | 294 | 285.95 |
| Wed Sep 03 2025 | 293.95 | 287 | 0.19% | 293.95 | 280 |
| Tue Sep 02 2025 | 288 | 286.45 | -1.21% | 288 | 284 |
| Mon Sep 01 2025 | 295 | 289.95 | 0.33% | 295 | 287 |
| Fri Aug 29 2025 | 288.95 | 289 | 0.00% | 289.2 | 288.95 |
| Thu Aug 28 2025 | 288.5 | 289 | 0.17% | 294 | 288.5 |
| Tue Aug 26 2025 | 288 | 288.5 | -1.20% | 288.5 | 288 |
| Mon Aug 25 2025 | 293 | 292 | -1.85% | 294 | 292 |