Waaree Technologies share price history
WAAREE
180
8.60 (-4.56%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 183.3 | 180 | -4.56% | 187.75 | 180 |
| Wed Feb 11 2026 | 188.1 | 188.6 | 1.26% | 193.75 | 188 |
| Tue Feb 10 2026 | 197.39 | 186.25 | -3.30% | 197.39 | 183.14 |
| Mon Feb 09 2026 | 200.25 | 192.6 | -3.58% | 200.25 | 191 |
| Fri Feb 06 2026 | 204.94 | 199.75 | 0.88% | 205 | 198 |
| Thu Feb 05 2026 | 200 | 198 | -1.91% | 201 | 198 |
| Wed Feb 04 2026 | 211 | 201.85 | -2.30% | 211 | 199 |
| Tue Feb 03 2026 | 205.3 | 206.6 | 5.58% | 210.05 | 195.75 |
| Mon Feb 02 2026 | 211 | 195.69 | -7.45% | 211 | 191.25 |
| Sun Feb 01 2026 | 200 | 211.44 | 9.24% | 227.75 | 200 |
