| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 293.15 | 294.4 | -0.07% | 294.4 | 289 |
| Mon Aug 04 2025 | 297.6 | 294.6 | -2.00% | 297.6 | 294.6 |
| Fri Aug 01 2025 | 300.6 | 300.6 | -1.99% | 300.6 | 300.6 |
| Thu Jul 31 2025 | 306.7 | 306.7 | -2.00% | 306.7 | 306.7 |
| Wed Jul 30 2025 | 312.95 | 312.95 | -1.99% | 312.95 | 312.95 |
| Tue Jul 29 2025 | 319.29 | 319.29 | -2.00% | 319.29 | 319.29 |
| Mon Jul 28 2025 | 325.79 | 325.79 | -1.99% | 325.79 | 325.79 |
| Fri Jul 25 2025 | 332.39 | 332.39 | -1.99% | 332.39 | 332.39 |
| Thu Jul 24 2025 | 339.14 | 339.14 | -1.99% | 339.14 | 339.14 |
| Wed Jul 23 2025 | 346.04 | 346.04 | -2.00% | 346.04 | 346.04 |