Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 231 | 234 | 0.00% | 234 | 231 |
| Fri Jul 17 2026 | 234.69 | 234 | -0.32% | 234.69 | 230.05 |
| Thu Jul 16 2026 | 233.8 | 234.75 | 0.41% | 237.94 | 230 |
| Wed Jul 15 2026 | 236.05 | 233.8 | -0.95% | 238.35 | 233.05 |
| Tue Jul 14 2026 | 240 | 236.05 | -1.60% | 242 | 235 |
| Mon Jul 13 2026 | 243 | 239.89 | -1.28% | 243 | 238 |
| Fri Jul 10 2026 | 248 | 243 | -0.36% | 248 | 238.35 |
| Thu Jul 09 2026 | 230.3 | 243.89 | 4.99% | 243.89 | 230.3 |
| Wed Jul 08 2026 | 247.55 | 232.3 | -4.28% | 247.55 | 230.6 |
| Tue Jul 07 2026 | 248.35 | 242.69 | -2.28% | 248.35 | 242 |
