Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 252.95 | 264.35 | 4.98% | 264.35 | 252.95 |
| Tue May 19 2026 | 240 | 251.8 | 4.51% | 252.94 | 234 |
| Mon May 18 2026 | 240.19 | 240.94 | -4.10% | 244.5 | 238.69 |
| Fri May 15 2026 | 253.39 | 251.25 | 3.50% | 253.39 | 240 |
| Thu May 14 2026 | 250 | 242.75 | -4.41% | 251.05 | 241.3 |
| Wed May 13 2026 | 251.1 | 253.94 | -3.43% | 262.85 | 251.05 |
| Tue May 12 2026 | 275 | 262.95 | -4.99% | 275 | 262.95 |
| Mon May 11 2026 | 283.89 | 276.75 | -4.49% | 285 | 275.29 |
| Fri May 08 2026 | 294.7 | 289.75 | -0.73% | 306.39 | 278 |
| Thu May 07 2026 | 291.89 | 291.89 | 5.00% | 291.89 | 291.89 |
