Waaree Technologies share price history
WAAREE
255
4.35 (1.74%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 253.15 | 255 | 1.74% | 257.25 | 250.7 |
| Fri Nov 07 2025 | 258.29 | 250.64 | -2.23% | 259.2 | 243 |
| Thu Nov 06 2025 | 258 | 256.35 | -1.08% | 266 | 250 |
| Tue Nov 04 2025 | 265.04 | 259.14 | -4.07% | 268 | 257.79 |
| Mon Nov 03 2025 | 273.6 | 270.14 | -1.28% | 274.89 | 270 |
| Fri Oct 31 2025 | 276.25 | 273.64 | -0.86% | 276.25 | 271 |
| Thu Oct 30 2025 | 276.79 | 276 | -0.10% | 278.7 | 276 |
| Wed Oct 29 2025 | 276.25 | 276.29 | -0.49% | 279.95 | 276 |
| Tue Oct 28 2025 | 280 | 277.64 | -0.95% | 280 | 277 |
| Mon Oct 27 2025 | 284 | 280.29 | 0.28% | 284 | 277.95 |