Waaree Technologies Share Price History

WAAREE

Automobile & Ancillary Small Cap

1801.25 (0.70%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Waaree Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	179	180	0.70%	180	175.05
Wed Oct 28 2026	180	178.75	-0.69%	180	175
Tue Oct 27 2026	174.5	180	5.88%	180	170
Mon Oct 26 2026	160.75	170	5.75%	170.8	158
Fri Oct 23 2026	169.89	160.75	-4.49%	169.89	157
Thu Oct 22 2026	178.5	168.3	-5.74%	178.5	161.35
Wed Oct 21 2026	185.85	178.55	-3.93%	190	176.3
Mon Oct 19 2026	185	185.85	-1.06%	188.5	185
Fri Oct 16 2026	190.5	187.85	-1.23%	193.3	187
Thu Oct 15 2026	192.6	190.19	-1.25%	192.6	186.25

1
2
3
4
...
25

Waaree Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support