Waaree Technologies share price history
WAAREE
286
7.15 (-2.44%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 290 | 286 | -2.44% | 297.7 | 278.5 |
| Mon Sep 29 2025 | 299 | 293.14 | 0.39% | 299.79 | 290 |
| Fri Sep 26 2025 | 299.39 | 292 | -2.47% | 302 | 290 |
| Thu Sep 25 2025 | 300.2 | 299.39 | -1.96% | 308.6 | 298.1 |
| Wed Sep 24 2025 | 305.89 | 305.39 | 0.39% | 315 | 303.45 |
| Tue Sep 23 2025 | 309.89 | 304.2 | -1.46% | 311.95 | 302.25 |
| Mon Sep 22 2025 | 296 | 308.7 | 3.23% | 314 | 290.7 |
| Fri Sep 19 2025 | 306.25 | 299.04 | -2.23% | 306.25 | 298 |
| Thu Sep 18 2025 | 309.35 | 305.85 | -1.18% | 311.14 | 300.04 |
| Wed Sep 17 2025 | 304.39 | 309.5 | 2.91% | 314.7 | 295 |