Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 163.5 | 162 | -0.42% | 165.4 | 159.6 |
| Thu Feb 26 2026 | 164.6 | 162.69 | -1.16% | 164.6 | 160 |
| Wed Feb 25 2026 | 163 | 164.6 | 0.89% | 166.25 | 160 |
| Tue Feb 24 2026 | 165 | 163.14 | -1.13% | 167.25 | 162 |
| Mon Feb 23 2026 | 168.85 | 165 | -2.25% | 171.94 | 163 |
| Fri Feb 20 2026 | 165 | 168.8 | 0.96% | 170 | 162.25 |
| Thu Feb 19 2026 | 170 | 167.19 | -1.86% | 170 | 166 |
| Wed Feb 18 2026 | 173 | 170.35 | -1.36% | 174.85 | 167 |
| Tue Feb 17 2026 | 175 | 172.69 | -3.15% | 177.75 | 157.6 |
| Mon Feb 16 2026 | 180.25 | 178.3 | 0.37% | 182.85 | 175 |
