Waaree Technologies share price history
WAAREE
237.1
13.00 (-5.20%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 251 | 237.1 | -5.20% | 256.35 | 237.1 |
| Thu Nov 27 2025 | 252.5 | 250.1 | 5.37% | 257.35 | 242.1 |
| Wed Nov 26 2025 | 216 | 237.35 | 9.99% | 237.35 | 216 |
| Tue Nov 25 2025 | 223.19 | 215.8 | -4.28% | 223.19 | 214 |
| Mon Nov 24 2025 | 227.05 | 225.44 | -3.37% | 230 | 224 |
| Fri Nov 21 2025 | 230 | 233.3 | 0.80% | 237.05 | 230 |
| Thu Nov 20 2025 | 230.14 | 231.44 | -1.74% | 234.85 | 229 |
| Wed Nov 19 2025 | 241 | 235.55 | -2.20% | 241 | 234 |
| Tue Nov 18 2025 | 246.94 | 240.85 | -2.47% | 253.5 | 240.6 |
| Mon Nov 17 2025 | 254 | 246.94 | -2.99% | 254 | 242 |