Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 165.65 | 168.35 | 3.67% | 169 | 160.65 |
| Thu Mar 19 2026 | 154.5 | 162.39 | 3.10% | 169.55 | 148.6 |
| Wed Mar 18 2026 | 146.39 | 157.5 | 10.92% | 159.19 | 143.3 |
| Tue Mar 17 2026 | 138.85 | 142 | 2.16% | 148.5 | 138.85 |
| Mon Mar 16 2026 | 141.25 | 139 | -2.24% | 141.3 | 131.25 |
| Fri Mar 13 2026 | 143.75 | 142.19 | -0.22% | 144.3 | 141.25 |
| Thu Mar 12 2026 | 143.3 | 142.5 | 0.00% | 144 | 139.39 |
| Wed Mar 11 2026 | 145 | 142.5 | -1.48% | 147.6 | 141.75 |
| Tue Mar 10 2026 | 147.69 | 144.64 | 2.95% | 147.69 | 142 |
| Mon Mar 09 2026 | 148.94 | 140.5 | -7.60% | 149.75 | 140 |
