Waaree Technologies share price history
WAAREE
280
3.30 (-1.16%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWaaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 286.85 | 280 | -1.16% | 289.8 | 278 |
| Fri Oct 17 2025 | 294 | 283.29 | -0.81% | 294 | 282.2 |
| Thu Oct 16 2025 | 281.04 | 285.6 | 1.12% | 287.85 | 281.04 |
| Wed Oct 15 2025 | 282.54 | 282.45 | -1.03% | 288.2 | 280 |
| Tue Oct 14 2025 | 287 | 285.39 | -0.83% | 291.89 | 282.54 |
| Mon Oct 13 2025 | 287.95 | 287.79 | 1.68% | 294 | 283.89 |
| Fri Oct 10 2025 | 286.5 | 283.04 | -0.64% | 286.95 | 275.54 |
| Thu Oct 09 2025 | 279 | 284.85 | 2.10% | 286.95 | 275 |
| Wed Oct 08 2025 | 283 | 279 | -2.02% | 286 | 278 |
| Tue Oct 07 2025 | 285 | 284.75 | -1.06% | 290 | 283.7 |