Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 191.05 | 195 | 2.85% | 204.95 | 191.05 |
| Thu Apr 09 2026 | 187 | 189.6 | 3.32% | 199 | 183 |
| Wed Apr 08 2026 | 160 | 183.5 | 19.98% | 183.5 | 160 |
| Tue Apr 07 2026 | 154.6 | 152.94 | -1.07% | 155 | 147.25 |
| Mon Apr 06 2026 | 156.25 | 154.6 | -0.83% | 158.94 | 153 |
| Thu Apr 02 2026 | 150.1 | 155.89 | 0.00% | 156.75 | 149.94 |
| Wed Apr 01 2026 | 151.75 | 155.89 | 7.62% | 157.75 | 151.75 |
| Mon Mar 30 2026 | 153.35 | 144.85 | -6.06% | 153.35 | 141 |
| Fri Mar 27 2026 | 167.14 | 154.19 | -8.52% | 171.05 | 150.05 |
| Wed Mar 25 2026 | 175.5 | 168.55 | -0.41% | 175.5 | 167.55 |
