Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 230.5 | 234 | 0.19% | 234 | 230.5 |
| Thu Aug 06 2026 | 234 | 233.55 | -0.19% | 234 | 232 |
| Wed Aug 05 2026 | 232.5 | 234 | 0.84% | 234 | 232 |
| Tue Aug 04 2026 | 238.8 | 232.05 | -0.41% | 238.8 | 231.44 |
| Mon Aug 03 2026 | 239.94 | 233 | -0.83% | 239.94 | 230.5 |
| Fri Jul 31 2026 | 233.64 | 234.94 | 1.25% | 235.94 | 231.55 |
| Thu Jul 30 2026 | 234.5 | 232.05 | -0.06% | 235.89 | 232 |
| Wed Jul 29 2026 | 235 | 232.19 | -0.85% | 236.44 | 232.19 |
| Tue Jul 28 2026 | 234.6 | 234.19 | -0.39% | 238.8 | 233 |
| Mon Jul 27 2026 | 237.39 | 235.1 | -0.96% | 239.35 | 235 |
