Waaree Technologies Share Price History

WAAREE

Automobile & Ancillary Small Cap

180.354.25 (-2.30%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Waaree Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	183.1	180.35	-2.30%	183.4	180
Thu Oct 08 2026	188	184.6	-1.94%	188	180
Wed Oct 07 2026	196.05	188.25	-4.44%	198.64	187.5
Tue Oct 06 2026	197.05	197	-1.10%	200.44	195.35
Mon Oct 05 2026	203.75	199.19	-0.31%	203.85	198.05
Thu Oct 01 2026	206.94	199.8	-3.50%	206.94	197.1
Wed Sep 30 2026	198	207.05	4.57%	207.89	196.14
Tue Sep 29 2026	198	198	-0.35%	198	194
Mon Sep 28 2026	204	198.69	-2.43%	204	198.05
Fri Sep 25 2026	202.75	203.64	-0.57%	204.69	200.69

1
2
3
4
...
25

Waaree Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support