Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 249.3 | 251 | 0.68% | 253.75 | 249.3 |
| Mon Jun 08 2026 | 253.94 | 249.3 | -1.92% | 254 | 246 |
| Fri Jun 05 2026 | 262.04 | 254.19 | -3.00% | 265.95 | 249.05 |
| Thu Jun 04 2026 | 262.25 | 262.04 | -0.02% | 266.95 | 261 |
| Wed Jun 03 2026 | 264 | 262.1 | -3.28% | 267 | 261.5 |
| Tue Jun 02 2026 | 268.14 | 271 | 2.07% | 273.85 | 256.6 |
| Mon Jun 01 2026 | 265.04 | 265.5 | -4.42% | 272 | 263.95 |
| Fri May 29 2026 | 283.89 | 277.79 | -2.27% | 283.89 | 270.04 |
| Wed May 27 2026 | 274.7 | 284.25 | 4.99% | 284.25 | 273.35 |
| Tue May 26 2026 | 257.89 | 270.75 | 4.99% | 270.75 | 251 |
