EN
HI
Summary
As of 26 Sep, 2026, Waaree Technologies stock price is ₹203.6. During the trading session, the stock has moved between an intraday low of ₹200.70 and an intraday high of ₹204.70. Over the last 52 weeks, Waaree Technologies has traded between ₹131.25 and ₹398.00.
The stock has recorded a trading volume of 5,950 shares,. Its Average Traded Price (ATP) is ₹202.72, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 175 @ ₹203.60.
Waaree Technologies has an upper circuit limit of ₹213.80 and a lower circuit limit of ₹193.50. The total value traded stands at ₹12.06 L, and the delivery percentage for the day is 72.41%.
The stock is currently traded with a market lot size of 175. Waaree Technologies also offers a dividend yield of 0%.
Waaree Technologies Share Price Chart
Waaree Technologies Share Key Metrics
Volume
5950.00
Market Cap
219.29 CR
LTQ@LTP
175@203.60
ATP
202.72
Var Margin
53.5 %
Circuit Range
193.5-213.8
Delivery %
72.41 %
Value
12.06 L
ASM/GSM
No
Market Lot
175
Waaree Technologies Resistance and Support
Pivot 204.1
Resistance
First Resistance
206.2
Second Resistance
207.6
Third Resistance
209.7
Support
First Support
202.7
Second Support
200.6
Third Support
199.2
Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 202.75 | 203.6 | -0.59% | 204.7 | 200.7 |
| Thu Sep 24 2026 | 202.05 | 204.8 | -1.25% | 205.5 | 202 |
| Wed Sep 23 2026 | 202 | 207.39 | 2.45% | 208 | 201.19 |
Waaree Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-05-29 | Audited Results |
| 2025-11-13 | Half Yearly Results |
| 2025-04-24 | Audited Results |
| 2024-11-11 | Half Yearly Results |
Waaree Technologies Management
| Name | Position |
|---|---|
| Vibhor Kumawat | Company Secretary & Compliance Officer |
| Kirit Chimanlal Doshi | Chairman & Managing Director |
Waaree Technologies Similar Stocks
Saint-Gobain Sekurit India Ltd.
111.80
0.40 (0.36%)
Automotive Stampings and Assemblies Ltd.
438.00
-7.55 (1.69%)
Munjal Auto Industries Ltd.
108.90
3.45 (3.27%)
The Hi-Tech Gears Ltd.
625.05
29.75 (5.00%)
Sar Auto Products Ltd.
8000.00
230.00 (2.96%)
IST Ltd.
659.00
-6.00 (0.90%)
Mercury Ev-Tech Ltd.
39.50
0.61 (1.57%)
Popular Vehicles & Services Ltd.
98.45
-0.45 (0.46%)
Waaree Technologies FAQs
The Buying Price of Waaree Technologies share is 203.6 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Waaree Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Waaree Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Waaree Technologies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Waaree Technologies shares is 0. Useful to assess the stock's value relative to its book value.
To assess Waaree Technologies’s valuation compare Sector P/E, P/B which are 15.25 & 1.99 with sector averages, along with growth rates and financial metrics.
The Market Cap of Waaree Technologies is 219.29 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Waaree Technologies share price is 398.00 & 131.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Waaree Technologies belongs to the Automobile & Ancillary sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WAAREE
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
