Waaree Technologies Share price

WAAREE

Automobile & Ancillary Small

205

9.45 (-4.41%)

Last updated on 14 Jan, 2026 | 15:19 IST

BUYSELL

Today's High

209.95

Today's Low

203.00

52 Week Low

203.00

52 Week High

465.60 The current prices are delayed, login to your account for live prices

Waaree Technologies Chart

ChartIQ

TradingView

Waaree Technologies Share Key Metrics

Volume

6475.00

Market Cap

222.25 CR

LTQ@LTP

175@205.00

ATP

206.71 Var Margin

53.5 %

Circuit Range

171.6-257.3

Delivery %

0 %

Value

13.38 L

ASM/GSM

No

Market Lot

175

Summary

At 14 Jan, 2026 | 15:19, Waaree Technologies share price stands at ₹205, showing a 9.45% -4.41 for the day. The stock’s intraday movement has stayed between ₹203.00 and ₹209.95, while on a 52-week basis it has fluctuated from ₹203.00 to ₹465.60.

In terms of trading activity, Waaree Technologies has recorded a volume of 6475 shares, with a market capitalisation of ₹10768139. The stock’s Average Traded Price (ATP) stands at ₹20671, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 175,20500. The stock operates within a circuit range of ₹171.6-257.3, with a Value of ₹13.38 L. The Delivery Percentage for the day is %. Additionally, Waaree Technologies currently falls under the No framework, and trades with a market lot size of 175.

Waaree Technologies Fundamentals

P/E Ratio

0

P/B Ratio

0

Div. Yield

0

Sector P/E

29.07

Sector P/B

3.1

Sec. Div. Yield

0.6

Waaree Technologies Resistance and Support

Pivot 295.6

Resistance

First Resistance

295.6

Second Resistance

295.6

Third Resistance

295.6

Support

First Support

295.6

Second Support

295.6

Third Support

295.6

Waaree Technologies Futures & Options

Data Not Found

Waaree Technologies Shareholding Pattern

2018-19
2019-20
2020-21
2021-22
2022-23
2023-24
2024-25
2025-26

Total Promoters

Segment

Percent

Total Promoters

58.81%

Mutual Fund

0%

Insurance

0%

Foreign Institutional Investors

0%

Domestic Institutional Investors

0%

Retail

41.19%

Others

0%

Total Promoters

MAR '25

58.8%

SEP '25

58.81%

Waaree Technologies Corporate Actions

Date	Agenda
2025-11-13	Half Yearly Results
2025-04-24	Audited Results

Waaree Technologies News

About Waaree Technologies

NSE : 0

BSE : 539337

ISIN : INE725P01012

The Company was originally formed with effect from October 6 1993 as a partnership firm bearing the name M/s H.K. International vide Partnership deed dated October 6 1993 with 2 partners. Further on February 28 2013 iadmitted 5 new partners. Further on June 28 2013 it got converted into a public limited company under the Part IX of the Companies Act 1956 bearing Corporate Identification No. U25203MH2013PLC244911 having its RegisteredOffice at Mumbai. the Company received the Certificate of Commencement of Business on July 30 2013from the RoC Mumbai.The registered office is situated at Office No. 9 2nd Floor Bharat House 104 Mumbai Samachar Marg Fort Mumbai ? 400 001 Maharashtra India. Key Events and Milestones of the Company :1993-Formation of M/s. H.K. International (partnership firm) with two partners 2013- Admission of 5 Partners - Conversion of Partnership firm into a public limited company under Part IX of the Companies Act 1956 bearing the name "H.K. Trade International Limited".

Name	Position
Mr. Kirit Chimanlal Doshi	Chairman & Managing Director
Mr. Rushabh Pankaj Doshi	Executive Director & CFO

Waaree Technologies Similar Stocks

Kross Ltd.

199.70

-3.05 (1.50%)

Saint-Gobain Sekurit India Ltd.

100.75

-0.90 (0.89%)

Automotive Stampings and Assemblies Ltd.

450.95

10.05 (2.28%)

Jay Bharat Maruti Ltd.

94.60

-1.48 (1.54%)

Eraaya Lifespaces Ltd.

42.60

-3.44 (7.47%)

Indo Farm Equipments Ltd.

179.25

-10.70 (5.63%)

Sar Auto Products Ltd.

2000.00

0.00 (0.00%)

IST Ltd.

739.40

10.65 (1.46%)

Popular Vehicles & Services Ltd.

122.00

5.05 (4.32%)

Rane Brake Lining Ltd. - (Amalgamated)

742.65

0.00 (0.00%)

Waaree Technologies FAQs

The Buying Price of Waaree Technologies share is 205 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Waaree Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Waaree Technologies, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Waaree Technologies shares is 0. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Waaree Technologies shares is 0. Useful to assess the stock's value relative to its book value.

To assess Waaree Technologies’s valuation compare Sector P/E, P/B which are 29.07 & 3.1 with sector averages, along with growth rates and financial metrics.

The Market Cap of Waaree Technologies is 222.25 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Waaree Technologies share price is 465.60 & 203.00. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Waaree Technologies belongs to the Automobile & Ancillary sector.