EN
HI
Summary
As of 27 Oct, 2026, Waaree Technologies stock price is ₹170.8. During the trading session, the stock has moved between an intraday low of ₹158.00 and an intraday high of ₹170.80. Over the last 52 weeks, Waaree Technologies has traded between ₹131.25 and ₹398.00.
The stock has recorded a trading volume of 7,350 shares,. Its Average Traded Price (ATP) is ₹161.79, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 175 @ ₹170.80.
Waaree Technologies has an upper circuit limit of ₹176.80 and a lower circuit limit of ₹144.70. The total value traded stands at ₹11.89 L, and the delivery percentage for the day is 67.61%.
The stock is currently traded with a market lot size of 175. Waaree Technologies also offers a dividend yield of 0%.
Waaree Technologies Share Price Chart
Waaree Technologies Share Key Metrics
Volume
7350.00
Market Cap
183.06 CR
LTQ@LTP
175@170.80
ATP
161.79
Var Margin
53.5 %
Circuit Range
144.7-176.8
Delivery %
67.61 %
Value
11.89 L
ASM/GSM
No
Market Lot
175
Waaree Technologies Resistance and Support
Pivot 162.55
Resistance
First Resistance
168.1
Second Resistance
175.45
Third Resistance
181
Support
First Support
155.2
Second Support
149.65
Third Support
142.3
Waaree Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 160.75 | 170.8 | 6.25% | 170.8 | 158 |
| Fri Oct 23 2026 | 169.89 | 160.75 | -4.49% | 169.89 | 157 |
| Thu Oct 22 2026 | 178.5 | 168.3 | -5.74% | 178.5 | 161.35 |
Waaree Technologies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-05-29 | Audited Results |
| 2025-11-13 | Half Yearly Results |
| 2025-04-24 | Audited Results |
| 2024-11-11 | Half Yearly Results |
Waaree Technologies Management
| Name | Position |
|---|---|
| Vibhor Kumawat | Company Secretary & Compliance Officer |
| Kirit Chimanlal Doshi | Chairman & Managing Director |
Waaree Technologies Similar Stocks
Saint-Gobain Sekurit India Ltd.
101.75
-1.60 (1.55%)
Automotive Stampings and Assemblies Ltd.
453.10
54.20 (13.59%)
Atul Auto Ltd.
390.80
3.35 (0.86%)
The Hi-Tech Gears Ltd.
505.00
5.00 (1.00%)
Munjal Auto Industries Ltd.
91.90
0.75 (0.82%)
Sar Auto Products Ltd.
4173.05
198.70 (5.00%)
Precision Camshafts Ltd.
93.85
2.30 (2.51%)
Adroit Industries (India) Ltd
162.15
5.00 (3.18%)
IST Ltd.
595.00
-21.95 (3.56%)
Waaree Technologies FAQs
The Buying Price of Waaree Technologies share is 170.8 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Waaree Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Waaree Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Waaree Technologies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Waaree Technologies shares is 0. Useful to assess the stock's value relative to its book value.
To assess Waaree Technologies’s valuation compare Sector P/E, P/B which are 16.6 & 2.45 with sector averages, along with growth rates and financial metrics.
The Market Cap of Waaree Technologies is 183.06 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Waaree Technologies share price is 398.00 & 131.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Waaree Technologies belongs to the Automobile & Ancillary sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in WAAREE
