language_icon
EN
HI

Waaree Technologies Share price

WAAREE

290

1.90 (-0.65%)
Last updated on 8 May, 2026 | 15:28 IST
Today's High

306.40

Today's Low

278.00

52 Week Low

131.25

52 Week High

398.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Waaree Technologies Chart

Waaree Technologies Share Key Metrics

Volume
1.26 L
Market Cap
314.32 CR
LTQ@LTP
175@290.00
ATP
294.08
Var Margin
100 %
Circuit Range
277.35-306.45
Delivery %
100 %
Value
3.71 CR
ASM/GSM
No
Market Lot
175

Summary

Waaree Technologies share price stands at ₹290 at 8 May, 2026 | 15:28. The stock Waaree Technologies intraday movement has stayed between ₹278.00 and ₹306.40, while on a 52-week basis it has fluctuated from ₹131.25 to ₹398.00.
In terms of trading activity, Waaree Technologies has recorded a volume of 126175 shares. The Waaree Technologies has a market cap of ₹10768139. The stock’s Average Traded Price (ATP) stands at ₹29408, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 175, 29000.
The Waaree Technologies operates within a circuit range of ₹277.35-306.45 – ₹277.35-306.45, with a Value of ₹3.71 CR. The Delivery Percentage for the day is 100%. Additionally, Waaree Technologies currently falls under the No framework, and trades with a market lot size of 175.

Waaree Technologies Fundamentals

View More
P/E Ratio

0

P/B Ratio

0

Div. Yield

0

Sector P/E

30.5

Sector P/B

2.82

Sec. Div. Yield

0.49

Waaree Technologies Resistance and Support

Pivot 291.9

Resistance

First Resistance

291.9

Second Resistance

291.9

Third Resistance

291.9

Support

First Support

291.9

Second Support

291.9

Third Support

291.9

Waaree Technologies Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

58.81%

Mutual Fund

0%

Insurance

0%

Foreign Institutional Investors

0%

Domestic Institutional Investors

0%

Retail

41.19%

Others

0%

Total Promoters
MAR '26
58.81%

Waaree Technologies Corporate Actions

DateAgenda
2025-11-13Half Yearly Results
2025-04-24Audited Results

Waaree Technologies News

Waaree Technologies Ltd - 539337 - Clarification With Respect To The Query Raised By The BSE Limited For The Significant Movement In Price

Waaree Technologies clarified that the significant movement in its share price is market-driven. The company stated it has no control or knowledge of the reasons behind this movement, affirming compliance with SEBI Regulations.
Apr 20 2026 14:04:00

About Waaree Technologies

NSE : 0  
BSE : 539337  
ISIN : INE725P01012  

The Company was originally formed with effect from October 6 1993 as a partnership firm bearing the name M/s H.K. International vide Partnership deed dated October 6 1993 with 2 partners. Further on February 28 2013 iadmitted 5 new partners. Further on June 28 2013 it got converted into a public limited company under the Part IX of the Companies Act 1956 bearing Corporate Identification No. U25203MH2013PLC244911 having its RegisteredOffice at Mumbai. the Company received the Certificate of Commencement of Business on July 30 2013from the RoC Mumbai.The registered office is situated at Office No. 9 2nd Floor Bharat House 104 Mumbai Samachar Marg Fort Mumbai ? 400 001 Maharashtra India. Key Events and Milestones of the Company :1993-Formation of M/s. H.K. International (partnership firm) with two partners 2013- Admission of 5 Partners - Conversion of Partnership firm into a public limited company under Part IX of the Companies Act 1956 bearing the name "H.K. Trade International Limited".

Read More

Waaree Technologies Management

NamePosition
Vibhor KumawatCompany Secretary & Compliance Officer
Kirit Chimanlal DoshiChairman & Managing Director
View More

Waaree Technologies FAQs

The Buying Price of Waaree Technologies share is 290 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.

To buy Waaree Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Waaree Technologies, choose your preferred order type, and place the trade.

The Price-to-earnings (P/E) ratio of Waaree Technologies shares is 0. You can compare it with the sector average for relative valuation.

The Price to Book (P/B) ratio Waaree Technologies shares is 0. Useful to assess the stock's value relative to its book value.

To assess Waaree Technologies’s valuation compare Sector P/E, P/B which are 30.5 & 2.82 with sector averages, along with growth rates and financial metrics.

The Market Cap of Waaree Technologies is 314.32 CR. It indicates the company's size category and trading liquidity.

The 52 week high and low prices of Waaree Technologies share price is 398.00 & 131.25. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.

Waaree Technologies belongs to the Automobile & Ancillary sector.

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost