WAA Solar share price history
WAA
45.75
0.00 (0.00%)Last updated on 19 Dec, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 45.75 | 45.75 | 0.00% | 45.75 | 45.75 |
| Thu Dec 18 2025 | 45.95 | 45.75 | -0.48% | 45.95 | 44 |
| Wed Dec 17 2025 | 46 | 45.97 | -0.07% | 46 | 42.81 |
| Thu Dec 11 2025 | 49.75 | 46 | 1.10% | 49.75 | 46 |
| Wed Dec 10 2025 | 45.5 | 45.5 | 0.00% | 45.5 | 45.5 |
| Tue Dec 09 2025 | 45 | 45.5 | 1.11% | 45.5 | 42.5 |
| Mon Dec 08 2025 | 48.09 | 45 | -6.43% | 48.09 | 45 |
| Fri Dec 05 2025 | 49.15 | 48.09 | -2.16% | 49.15 | 48.09 |
| Thu Dec 04 2025 | 49.79 | 49.15 | -2.75% | 49.79 | 48.09 |
| Wed Dec 03 2025 | 50.5 | 50.54 | -7.87% | 50.63 | 50.4 |
