WAA Solar Share Price History

WAA

Power Small Cap

44.550.00 (0.00%)

Last updated on 9 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

WAA Solar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	44.55	44.55	0.02%	44.55	44.55
Thu Oct 08 2026	42.34	44.54	1.23%	45.22	42.34
Wed Oct 07 2026	43.7	44	-2.22%	44.29	43.7
Tue Oct 06 2026	45.99	45	4.94%	45.99	45
Mon Oct 05 2026	42.84	42.88	-1.88%	43.2	42.84
Thu Oct 01 2026	44.34	43.7	-1.42%	44.34	43.65
Wed Sep 30 2026	46	44.33	-3.63%	46	44.2
Tue Sep 29 2026	46	46	0.00%	46	46
Mon Sep 28 2026	46	46	0.00%	46	46
Fri Sep 25 2026	48.34	46	2.13%	48.34	46

1
2
3
4
...
25

WAA Solar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support