WAA Solar share price history
WAA
65
3.00 (4.84%)Last updated on 20 Oct, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.2 | 65 | 4.84% | 65 | 62.68 |
| Fri Oct 17 2025 | 67 | 62 | -2.36% | 67 | 62 |
| Thu Oct 16 2025 | 65 | 63.5 | -2.31% | 65 | 63.5 |
| Wed Oct 15 2025 | 65 | 65 | 1.21% | 67.98 | 65 |
| Tue Oct 14 2025 | 63.56 | 64.22 | -1.44% | 64.62 | 63.56 |
| Mon Oct 13 2025 | 65.9 | 65.16 | -4.04% | 65.9 | 64.72 |
| Fri Oct 10 2025 | 67.9 | 67.9 | 2.31% | 67.95 | 67.75 |
| Thu Oct 09 2025 | 66 | 66.37 | 1.30% | 66.98 | 66 |
| Wed Oct 08 2025 | 63.7 | 65.52 | 2.34% | 65.69 | 63.09 |
| Tue Oct 07 2025 | 63.84 | 64.02 | 0.19% | 64.37 | 63.84 |