WAA Solar Share Price History

WAA

Power Small Cap

42.991.01 (2.41%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

WAA Solar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	44.99	42.99	2.43%	44.99	40.8
Thu Oct 29 2026	39.5	41.97	-1.01%	42.95	39.5
Tue Oct 27 2026	42.29	42.4	6.03%	42.4	42.29
Mon Oct 26 2026	39.99	39.99	-0.25%	39.99	39.99
Fri Oct 23 2026	40.16	40.09	-0.17%	40.16	40
Thu Oct 22 2026	39.68	40.16	-4.36%	40.5	39.41
Wed Oct 21 2026	42.5	41.99	-0.12%	42.5	39
Mon Oct 19 2026	43	42.04	-1.29%	43	41.18
Fri Oct 16 2026	42.5	42.59	-0.05%	42.59	42
Thu Oct 15 2026	42.79	42.61	-0.21%	43.18	42

1
2
3
4
...
25

WAA Solar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support