| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 73.11 | 73.15 | -1.93% | 76.98 | 72.09 |
| Mon Jul 14 2025 | 76 | 74.59 | -3.04% | 76 | 73.61 |
| Fri Jul 11 2025 | 77.98 | 76.93 | -0.85% | 77.98 | 76 |
| Thu Jul 10 2025 | 78 | 77.59 | 0.47% | 79.18 | 77.59 |
| Wed Jul 09 2025 | 76.5 | 77.23 | -0.58% | 79.94 | 76.01 |
| Tue Jul 08 2025 | 80.8 | 77.68 | -4.37% | 81 | 76.01 |
| Mon Jul 07 2025 | 83.98 | 81.23 | 4.66% | 84 | 78.19 |
| Fri Jul 04 2025 | 74 | 77.61 | 2.12% | 78 | 74 |
| Thu Jul 03 2025 | 76 | 76 | -3.18% | 76.15 | 75.05 |
| Wed Jul 02 2025 | 79.15 | 78.5 | 1.17% | 79.15 | 78.5 |