WAA Solar share price history
WAA
65.11
1.86 (-2.78%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 64.91 | 65.11 | -2.78% | 65.11 | 64.91 |
| Mon Sep 29 2025 | 66 | 66.97 | -0.16% | 67.98 | 65.84 |
| Fri Sep 26 2025 | 69.48 | 67.08 | -0.25% | 70.8 | 66.3 |
| Thu Sep 25 2025 | 67.25 | 67.25 | -2.37% | 67.25 | 67.25 |
| Wed Sep 24 2025 | 69.8 | 68.88 | -0.39% | 69.8 | 67.51 |
| Tue Sep 23 2025 | 68 | 69.15 | -1.83% | 69.68 | 68 |
| Mon Sep 22 2025 | 69 | 70.44 | 0.76% | 70.98 | 69 |
| Fri Sep 19 2025 | 71.87 | 69.91 | -0.21% | 71.97 | 67.09 |
| Thu Sep 18 2025 | 71.98 | 70.06 | -1.84% | 72.5 | 69 |
| Wed Sep 17 2025 | 71.88 | 71.37 | 3.43% | 71.88 | 69.09 |