| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.85 | 66.85 | 0.01% | 66.85 | 66.85 |
| Thu Aug 14 2025 | 67.08 | 66.84 | -0.31% | 67.08 | 65 |
| Wed Aug 13 2025 | 67.05 | 67.05 | -2.83% | 67.05 | 67.05 |
| Tue Aug 12 2025 | 67 | 69 | 2.99% | 69.9 | 67 |
| Mon Aug 11 2025 | 68.25 | 67 | -1.83% | 68.25 | 66.91 |
| Fri Aug 08 2025 | 67.5 | 68.25 | 1.11% | 68.25 | 67.5 |
| Thu Aug 07 2025 | 67.5 | 67.5 | 0.88% | 67.5 | 67.48 |
| Wed Aug 06 2025 | 67.76 | 66.91 | -1.25% | 67.94 | 66.75 |
| Tue Aug 05 2025 | 67.87 | 67.76 | -0.16% | 68 | 66.59 |
| Mon Aug 04 2025 | 67.33 | 67.87 | -3.10% | 69.65 | 67.33 |