WAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 54.99 | 52.95 | 5.90% | 54.99 | 52 |
| Thu Apr 09 2026 | 50 | 50 | -1.65% | 50 | 50 |
| Wed Apr 08 2026 | 48.04 | 50.84 | 7.03% | 51.5 | 48.04 |
| Tue Apr 07 2026 | 48.25 | 47.5 | -3.04% | 48.25 | 47.5 |
| Mon Apr 06 2026 | 49 | 48.99 | 2.02% | 49 | 48.88 |
| Thu Apr 02 2026 | 45 | 48.02 | 2.72% | 48.99 | 45 |
| Wed Apr 01 2026 | 47 | 46.75 | 9.20% | 47 | 43.72 |
| Mon Mar 30 2026 | 46.75 | 42.81 | -9.17% | 46.75 | 42.43 |
| Fri Mar 27 2026 | 46.75 | 47.13 | 0.68% | 49.99 | 46.75 |
| Wed Mar 25 2026 | 46.5 | 46.81 | -0.97% | 50 | 46.16 |
