WAA Solar share price history
WAA
54.5
3.20 (6.24%)Last updated on 13 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 52.7 | 54.5 | 6.26% | 55 | 52.69 |
| Thu Feb 12 2026 | 52.75 | 51.29 | -2.77% | 52.75 | 51.29 |
| Wed Feb 11 2026 | 54.09 | 52.75 | -2.48% | 54.11 | 52.43 |
| Tue Feb 10 2026 | 54.93 | 54.09 | 0.19% | 56 | 53.97 |
| Mon Feb 09 2026 | 52 | 53.99 | 3.71% | 54 | 51 |
| Fri Feb 06 2026 | 49.4 | 52.06 | 0.00% | 52.06 | 49.4 |
| Thu Feb 05 2026 | 51 | 52.06 | -0.48% | 52.06 | 51 |
| Wed Feb 04 2026 | 53.52 | 52.31 | -2.26% | 53.52 | 52 |
| Tue Feb 03 2026 | 52.5 | 53.52 | 4.90% | 53.56 | 51.25 |
| Mon Feb 02 2026 | 52.5 | 51.02 | -3.35% | 52.5 | 50.15 |
