WAA Solar share price history
WAA
55
2.23 (4.23%)Last updated on 1 Dec, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 56 | 55 | 4.23% | 56 | 55 |
| Fri Nov 28 2025 | 51 | 52.77 | 4.50% | 52.95 | 51 |
| Thu Nov 27 2025 | 51 | 50.5 | -0.92% | 52.18 | 50 |
| Wed Nov 26 2025 | 48 | 50.97 | 4.51% | 51 | 48 |
| Tue Nov 25 2025 | 48.77 | 48.77 | -4.52% | 48.77 | 48.77 |
| Mon Nov 24 2025 | 50.02 | 51.08 | -0.20% | 51.15 | 48.31 |
| Fri Nov 21 2025 | 53.4 | 51.18 | -4.16% | 53.4 | 50.02 |
| Thu Nov 20 2025 | 53.4 | 53.4 | -4.13% | 54.38 | 53.4 |
| Wed Nov 19 2025 | 55.02 | 55.7 | 1.24% | 56 | 53.54 |
| Tue Nov 18 2025 | 56 | 55.02 | -3.73% | 56.99 | 55 |