WAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 49.01 | 47.99 | -2.06% | 49.99 | 46.37 |
| Fri Mar 20 2026 | 50 | 49 | 4.21% | 50.7 | 48.4 |
| Thu Mar 19 2026 | 47.59 | 47.02 | -1.20% | 49 | 46.04 |
| Wed Mar 18 2026 | 46.09 | 47.59 | 1.80% | 48.29 | 46.09 |
| Tue Mar 17 2026 | 46 | 46.75 | -4.36% | 48.59 | 46 |
| Mon Mar 16 2026 | 48 | 48.88 | 3.71% | 49.38 | 45.09 |
| Fri Mar 13 2026 | 50.9 | 47.13 | -7.59% | 50.9 | 46.25 |
| Thu Mar 12 2026 | 49.45 | 51 | 3.18% | 52 | 49.4 |
| Wed Mar 11 2026 | 47 | 49.43 | -0.08% | 49.47 | 47 |
| Tue Mar 10 2026 | 46.43 | 49.47 | 6.71% | 49.97 | 46.43 |
