WAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 46.51 | 47.2 | -1.97% | 47.5 | 46.51 |
| Thu Feb 26 2026 | 46.9 | 48.15 | -1.85% | 49 | 46.56 |
| Wed Feb 25 2026 | 49 | 49.06 | -3.58% | 50 | 49 |
| Tue Feb 24 2026 | 48.5 | 50.88 | 0.75% | 50.88 | 48.5 |
| Mon Feb 23 2026 | 51.31 | 50.5 | -4.70% | 52.25 | 50.5 |
| Fri Feb 20 2026 | 51.95 | 52.99 | 1.92% | 52.99 | 51.95 |
| Thu Feb 19 2026 | 51.2 | 51.99 | -3.72% | 51.99 | 51.2 |
| Wed Feb 18 2026 | 50.5 | 54 | 5.70% | 54 | 50.5 |
| Tue Feb 17 2026 | 52.11 | 51.09 | -1.92% | 53.29 | 51.09 |
| Mon Feb 16 2026 | 54.5 | 52.09 | -4.42% | 54.5 | 52.09 |
