WAA Solar share price history
WAA
62.05
0.95 (-1.51%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 63 | 62.05 | -1.51% | 63 | 62.04 |
| Fri Nov 07 2025 | 67.5 | 63 | -0.06% | 67.5 | 62.02 |
| Thu Nov 06 2025 | 62.27 | 63.04 | -0.36% | 68.25 | 62.27 |
| Tue Nov 04 2025 | 63.45 | 63.27 | -0.28% | 64.09 | 62 |
| Mon Nov 03 2025 | 63.99 | 63.45 | -0.84% | 64.5 | 62.56 |
| Fri Oct 31 2025 | 62.61 | 63.99 | 2.32% | 64.08 | 62.61 |
| Thu Oct 30 2025 | 63 | 62.54 | -2.30% | 63.2 | 62 |
| Wed Oct 29 2025 | 64 | 64.01 | -0.67% | 66.77 | 64 |
| Tue Oct 28 2025 | 62.02 | 64.44 | 3.90% | 65 | 62.02 |
| Mon Oct 27 2025 | 63.02 | 62.02 | -1.56% | 63.29 | 61.83 |