WAA Solar share price history
WAA
52.06
0.00 (0.00%)Last updated on 6 Feb, 2026 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 49.41 | 52.06 | 0.00% | 52.06 | 49.41 |
| Thu Feb 05 2026 | 51 | 52.06 | -0.48% | 52.06 | 51 |
| Wed Feb 04 2026 | 53.52 | 52.31 | -2.26% | 53.52 | 52 |
| Tue Feb 03 2026 | 52.5 | 53.52 | 4.90% | 53.56 | 51.25 |
| Mon Feb 02 2026 | 52.5 | 51.02 | -3.35% | 52.5 | 50.15 |
| Sun Feb 01 2026 | 54.2 | 52.79 | -4.87% | 54.2 | 52.79 |
| Fri Jan 30 2026 | 54.22 | 55.49 | 3.33% | 55.49 | 51.91 |
| Thu Jan 29 2026 | 55.06 | 53.7 | -4.41% | 56 | 53.66 |
| Wed Jan 28 2026 | 56.93 | 56.18 | -0.35% | 58.79 | 55.34 |
| Tue Jan 27 2026 | 56.38 | 56.38 | -2.51% | 57.04 | 56.34 |
