WAA Solar share price history
WAA
53.6
4.02 (-6.98%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login WAA Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 57.62 | 53.6 | -6.96% | 57.62 | 53.27 |
| Thu Jan 08 2026 | 60 | 57.61 | -7.41% | 60.09 | 56.15 |
| Wed Jan 07 2026 | 68.98 | 62.22 | -6.34% | 68.98 | 59.79 |
| Tue Jan 06 2026 | 65.12 | 66.43 | -1.86% | 68.69 | 65.12 |
| Mon Jan 05 2026 | 72 | 67.69 | -1.61% | 72 | 66 |
| Fri Jan 02 2026 | 68.37 | 68.8 | 0.63% | 69.9 | 68.37 |
| Thu Jan 01 2026 | 75 | 68.37 | -6.87% | 78.69 | 66.06 |
| Wed Dec 31 2025 | 73.41 | 73.41 | 10.01% | 73.41 | 73.41 |
| Tue Dec 30 2025 | 58 | 66.73 | 20.00% | 66.73 | 57.59 |
| Mon Dec 29 2025 | 48.95 | 55.61 | 20.00% | 55.61 | 40.9 |
