VS.T. Tillers Tractors. share price history
VSTTILLERS
6025.5
13.00 (-0.22%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VS.T. Tillers Tractors. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6050 | 6025.5 | -0.22% | 6059.5 | 5993.5 |
| Tue Dec 23 2025 | 5910 | 6038.5 | 2.59% | 6050 | 5893.5 |
| Mon Dec 22 2025 | 5757 | 5886 | 2.24% | 5969 | 5731.5 |
| Fri Dec 19 2025 | 5600 | 5757 | 2.04% | 5779 | 5596 |
| Thu Dec 18 2025 | 5670 | 5642 | -1.21% | 5692.5 | 5592 |
| Wed Dec 17 2025 | 5730 | 5711 | -0.60% | 5762.5 | 5688 |
| Tue Dec 16 2025 | 5805 | 5745.5 | -1.38% | 5825.5 | 5720 |
| Mon Dec 15 2025 | 5736 | 5826 | 1.15% | 5860 | 5727 |
| Fri Dec 12 2025 | 5712 | 5760 | 0.88% | 5792 | 5696 |
| Thu Dec 11 2025 | 5747 | 5709.5 | -0.65% | 5775 | 5650 |
