VS.T. Tillers Tractors. share price history
VSTTILLERS
5656
13.00 (0.23%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVS.T. Tillers Tractors. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5750 | 5656 | 0.23% | 5750 | 5620.5 |
| Wed Dec 03 2025 | 5700 | 5643 | -0.91% | 5700 | 5574.5 |
| Tue Dec 02 2025 | 5800 | 5695 | -1.07% | 5801 | 5671.5 |
| Mon Dec 01 2025 | 5665 | 5756.5 | 2.77% | 5875 | 5611.5 |
| Fri Nov 28 2025 | 5598 | 5601.5 | 2.02% | 5770 | 5575.5 |
| Thu Nov 27 2025 | 5522 | 5490.5 | -0.47% | 5565 | 5394.5 |
| Wed Nov 26 2025 | 5538.5 | 5516.5 | 0.40% | 5575 | 5468.5 |
| Tue Nov 25 2025 | 5225 | 5494.5 | 2.84% | 5635 | 5225 |
| Mon Nov 24 2025 | 5299.5 | 5343 | 1.33% | 5365 | 5256.5 |
| Fri Nov 21 2025 | 5242 | 5273 | -0.92% | 5310 | 5211 |