VS.T. Tillers Tractors. share price history
VSTTILLERS
5990.5
98.50 (1.67%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVS.T. Tillers Tractors. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5899 | 5985 | 1.58% | 6072 | 5899 |
| Fri Nov 07 2025 | 5845 | 5892 | 0.31% | 6050 | 5669.5 |
| Thu Nov 06 2025 | 6120.5 | 5873.5 | -3.75% | 6145 | 5471.5 |
| Tue Nov 04 2025 | 6100 | 6102.5 | 0.29% | 6127.5 | 6025.5 |
| Mon Nov 03 2025 | 6080 | 6085 | 1.59% | 6149 | 6049 |
| Fri Oct 31 2025 | 5971.5 | 5989.5 | 0.30% | 6047 | 5931 |
| Thu Oct 30 2025 | 6127 | 5971.5 | 0.43% | 6127 | 5950 |
| Wed Oct 29 2025 | 5975 | 5946 | 0.19% | 6069 | 5916.5 |
| Tue Oct 28 2025 | 5852 | 5934.5 | 1.93% | 5965 | 5775 |
| Mon Oct 27 2025 | 5751 | 5822 | 2.08% | 5847 | 5735 |