VS.T. Tillers Tractors. share price history
VSTTILLERS
5627
26.00 (-0.46%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VS.T. Tillers Tractors. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5672 | 5627 | -1.49% | 5706 | 5573 |
| Fri Jan 09 2026 | 5970 | 5712 | -3.51% | 5970 | 5664 |
| Thu Jan 08 2026 | 6230 | 5919.5 | -3.01% | 6230 | 5855 |
| Wed Jan 07 2026 | 6054 | 6103.5 | 0.93% | 6135.5 | 6054 |
| Tue Jan 06 2026 | 6237 | 6047.5 | -2.20% | 6237 | 5979.5 |
| Mon Jan 05 2026 | 6103 | 6183.5 | 0.88% | 6207 | 6055 |
| Fri Jan 02 2026 | 6249.5 | 6129.5 | -1.14% | 6271 | 6105.5 |
| Thu Jan 01 2026 | 6263 | 6200 | -1.00% | 6374 | 6176 |
| Wed Dec 31 2025 | 6139 | 6262.5 | 3.12% | 6295 | 6051 |
| Tue Dec 30 2025 | 6100 | 6073 | 0.58% | 6225.5 | 5902 |
