| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 4300 | 4373.9 | 2.40% | 4494.7 | 4259.5 |
| Tue Jul 08 2025 | 4119.79 | 4271.39 | 5.74% | 4310 | 3996.1 |
| Mon Jul 07 2025 | 3975 | 4039.39 | 2.10% | 4121 | 3939.5 |
| Fri Jul 04 2025 | 4015 | 3956.3 | -2.09% | 4052.39 | 3875.5 |
| Thu Jul 03 2025 | 3969.89 | 4040.69 | 2.55% | 4099.89 | 3955 |
| Wed Jul 02 2025 | 3764 | 3940.3 | 6.43% | 3980 | 3735 |
| Tue Jul 01 2025 | 3702.8 | 3702.39 | 0.99% | 3958.6 | 3656.1 |
| Mon Jun 30 2025 | 3702 | 3666.1 | -0.36% | 3703.39 | 3650 |
| Fri Jun 27 2025 | 3708.5 | 3679.3 | -0.16% | 3708.5 | 3658.39 |
| Thu Jun 26 2025 | 3688.19 | 3685.3 | 0.00% | 3699.89 | 3663.89 |