VS.T. Tillers Tractors. share price history
VSTTILLERS
5063
23.50 (-0.46%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVS.T. Tillers Tractors. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 5180 | 5063 | -0.46% | 5180 | 5027.5 |
| Fri Sep 26 2025 | 5071 | 5086.5 | 0.41% | 5154.5 | 5058 |
| Thu Sep 25 2025 | 5075.5 | 5065.5 | -0.43% | 5170 | 5005.5 |
| Wed Sep 24 2025 | 5170 | 5087.5 | -0.93% | 5170 | 5075.5 |
| Tue Sep 23 2025 | 5186 | 5135 | -0.98% | 5214 | 5122 |
| Mon Sep 22 2025 | 5231 | 5186 | -0.86% | 5272 | 5146 |
| Fri Sep 19 2025 | 5281.5 | 5231 | -0.61% | 5320 | 5122.5 |
| Thu Sep 18 2025 | 5281 | 5263 | -0.03% | 5281 | 5205 |
| Wed Sep 17 2025 | 5275 | 5264.5 | 0.36% | 5344 | 5245 |
| Tue Sep 16 2025 | 5200.5 | 5245.5 | 1.07% | 5276 | 5174 |