VS.T. Tillers Tractors. share price history
VSTTILLERS
5423.5
47.50 (0.88%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVS.T. Tillers Tractors. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5414 | 5423.5 | 0.88% | 5547.5 | 5374.5 |
| Fri Oct 17 2025 | 5430 | 5376 | -1.02% | 5475.5 | 5355.5 |
| Thu Oct 16 2025 | 5460.5 | 5431.5 | -0.70% | 5531.5 | 5390 |
| Wed Oct 15 2025 | 5563 | 5470 | -0.94% | 5587.5 | 5445 |
| Tue Oct 14 2025 | 5505 | 5522 | 0.93% | 5598 | 5470 |
| Mon Oct 13 2025 | 5451.5 | 5471 | -0.19% | 5536.5 | 5431 |
| Fri Oct 10 2025 | 5588 | 5481.5 | -1.04% | 5589 | 5445.5 |
| Thu Oct 09 2025 | 5610 | 5539 | -0.61% | 5610 | 5451 |
| Wed Oct 08 2025 | 5600 | 5573 | -0.20% | 5627 | 5480.5 |
| Tue Oct 07 2025 | 5597 | 5584 | -0.13% | 5627 | 5523.5 |