| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5260 | 5266 | 2.00% | 5400 | 5224.7 |
| Thu Aug 14 2025 | 5265.89 | 5162.7 | -1.25% | 5298.2 | 5117.2 |
| Wed Aug 13 2025 | 5039 | 5227.79 | 4.66% | 5298.5 | 5016.1 |
| Tue Aug 12 2025 | 4924.7 | 4995.1 | 3.93% | 5289.89 | 4900 |
| Mon Aug 11 2025 | 4480 | 4806.1 | 7.91% | 5066.5 | 4470 |
| Fri Aug 08 2025 | 4431 | 4454 | -0.16% | 4570.89 | 4410.1 |
| Thu Aug 07 2025 | 4588.89 | 4461.2 | -1.80% | 4588.89 | 4414.5 |
| Wed Aug 06 2025 | 4572 | 4542.89 | -1.57% | 4619.89 | 4509.29 |
| Tue Aug 05 2025 | 4575.2 | 4615.39 | 0.37% | 4663.89 | 4560.2 |
| Mon Aug 04 2025 | 4521 | 4598.2 | 1.84% | 4650 | 4521 |