VS.T. Tillers Tractors. share price history
VSTTILLERS
5253.5
74.00 (-1.39%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVS.T. Tillers Tractors. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5381 | 5253.5 | -1.39% | 5385 | 5230 |
| Thu Sep 04 2025 | 5400 | 5327.5 | 4.15% | 5463.5 | 5257 |
| Wed Sep 03 2025 | 5225 | 5115 | -1.67% | 5269 | 5067 |
| Tue Sep 02 2025 | 5470 | 5202 | -4.43% | 5548.5 | 5145 |
| Mon Sep 01 2025 | 5327 | 5443 | 2.92% | 5498.5 | 5296 |
| Fri Aug 29 2025 | 5291.39 | 5288.5 | -0.05% | 5358 | 5236.1 |
| Thu Aug 28 2025 | 5428.89 | 5291.39 | -1.77% | 5435 | 5264.7 |
| Tue Aug 26 2025 | 5367 | 5386.6 | 0.55% | 5519.7 | 5301 |
| Mon Aug 25 2025 | 5366 | 5357.29 | 0.79% | 5468.6 | 5275 |
| Fri Aug 22 2025 | 5319 | 5315.5 | -0.02% | 5412 | 5275 |