VST Industries share price history
VSTIND
257.85
1.15 (-0.44%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 259 | 257.85 | -0.44% | 261.6 | 257.5 |
| Tue Oct 21 2025 | 253.39 | 259 | 2.35% | 260.54 | 253.39 |
| Mon Oct 20 2025 | 253.5 | 253.05 | -0.22% | 254.85 | 250.6 |
| Fri Oct 17 2025 | 254.6 | 253.6 | -0.43% | 255.89 | 253 |
| Thu Oct 16 2025 | 251.75 | 254.69 | 1.17% | 255.5 | 251.44 |
| Wed Oct 15 2025 | 256.2 | 251.75 | -1.77% | 256.95 | 250 |
| Tue Oct 14 2025 | 257 | 256.29 | -0.23% | 258 | 256 |
| Mon Oct 13 2025 | 258.39 | 256.89 | -0.72% | 259.75 | 256.5 |
| Fri Oct 10 2025 | 259.29 | 258.75 | -0.21% | 260.75 | 258.2 |
| Thu Oct 09 2025 | 259.14 | 259.29 | 0.06% | 260.1 | 258 |