VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 220.4 | 221.5 | 0.96% | 222.25 | 217 |
| Thu Jul 30 2026 | 220 | 219.39 | -0.28% | 220.8 | 217.64 |
| Wed Jul 29 2026 | 218 | 220 | -4.03% | 225 | 215 |
| Tue Jul 28 2026 | 232.5 | 229.25 | -2.32% | 233 | 228 |
| Mon Jul 27 2026 | 234.5 | 234.69 | 2.02% | 235.89 | 232 |
| Fri Jul 24 2026 | 229 | 230.05 | 0.95% | 232.94 | 226.55 |
| Thu Jul 23 2026 | 231 | 227.89 | -1.85% | 232.5 | 226.64 |
| Wed Jul 22 2026 | 234 | 232.19 | -0.92% | 234.75 | 230.5 |
| Tue Jul 21 2026 | 231.35 | 234.35 | 1.30% | 235.39 | 231.35 |
| Mon Jul 20 2026 | 233 | 231.35 | -0.71% | 233 | 230.3 |
VST Industries Associated Pages
