VST Industries share price history
VSTIND
239.56
0.19 (0.08%)Last updated on 13 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 236 | 239.56 | 0.08% | 240.99 | 234.44 |
| Thu Feb 12 2026 | 237 | 239.36 | 0.27% | 240.74 | 231.66 |
| Wed Feb 11 2026 | 241.39 | 238.72 | -0.79% | 242.58 | 214.27 |
| Tue Feb 10 2026 | 241.08 | 240.61 | -0.19% | 242.82 | 240.14 |
| Mon Feb 09 2026 | 245 | 241.07 | 1.58% | 246.03 | 240 |
| Fri Feb 06 2026 | 229 | 237.33 | 3.61% | 242.99 | 226.05 |
| Thu Feb 05 2026 | 229.44 | 229.05 | 0.18% | 233.88 | 228.41 |
| Wed Feb 04 2026 | 226.47 | 228.64 | 0.96% | 230.8 | 225.1 |
| Tue Feb 03 2026 | 229.89 | 226.47 | -0.08% | 230 | 225.1 |
| Mon Feb 02 2026 | 230 | 226.66 | -1.46% | 230 | 223.8 |
