| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 280.5 | 276.15 | -1.99% | 281.65 | 274.95 |
| Thu Aug 21 2025 | 282 | 281.75 | 0.86% | 285.04 | 279.64 |
| Wed Aug 20 2025 | 272 | 279.35 | 2.84% | 282.6 | 271.7 |
| Tue Aug 19 2025 | 271.29 | 271.64 | 0.22% | 272.89 | 270.45 |
| Mon Aug 18 2025 | 274 | 271.04 | -0.57% | 275 | 270 |
| Thu Aug 14 2025 | 275.04 | 272.6 | -0.73% | 276.75 | 271.85 |
| Wed Aug 13 2025 | 279.2 | 274.6 | -1.65% | 280.7 | 273.04 |
| Tue Aug 12 2025 | 277.54 | 279.2 | 0.70% | 280.45 | 276.79 |
| Mon Aug 11 2025 | 280 | 277.25 | -1.00% | 283.5 | 273.04 |
| Fri Aug 08 2025 | 282.45 | 280.04 | -1.15% | 283.64 | 279 |