VST Industries share price history
VSTIND
255.35
0.90 (0.35%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 255.1 | 255.35 | 0.36% | 255.75 | 252.9 |
| Tue Dec 23 2025 | 253.5 | 254.44 | 0.37% | 255.75 | 252.44 |
| Mon Dec 22 2025 | 251.89 | 253.5 | 0.88% | 254.5 | 251 |
| Fri Dec 19 2025 | 250.64 | 251.3 | 0.48% | 252.5 | 249.69 |
| Thu Dec 18 2025 | 250.39 | 250.1 | -0.24% | 254.1 | 247.5 |
| Wed Dec 17 2025 | 253.25 | 250.69 | -1.01% | 254.75 | 250 |
| Tue Dec 16 2025 | 252.69 | 253.25 | -0.17% | 255.39 | 251.64 |
| Mon Dec 15 2025 | 254.44 | 253.69 | -0.63% | 255.5 | 252.64 |
| Fri Dec 12 2025 | 251.6 | 255.3 | -0.20% | 256.1 | 251.6 |
| Thu Dec 11 2025 | 249.55 | 255.8 | 2.08% | 260.54 | 247.64 |
