VST Industries share price history
VSTIND
262.25
1.75 (0.67%)Last updated on 3 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 261 | 262.25 | 0.67% | 264 | 259.25 |
| Wed Oct 01 2025 | 260.29 | 260.5 | 0.79% | 264.7 | 258.29 |
| Tue Sep 30 2025 | 256 | 258.45 | 0.27% | 259.39 | 256 |
| Mon Sep 29 2025 | 262.54 | 257.75 | -1.25% | 262.54 | 257 |
| Fri Sep 26 2025 | 263 | 261 | -0.93% | 263.79 | 259.5 |
| Thu Sep 25 2025 | 264.6 | 263.45 | -0.43% | 265.39 | 263.1 |
| Wed Sep 24 2025 | 266.5 | 264.6 | -0.71% | 267.29 | 264.29 |
| Tue Sep 23 2025 | 267.1 | 266.5 | -0.41% | 268.5 | 266.04 |
| Mon Sep 22 2025 | 269 | 267.6 | -0.52% | 270 | 267.1 |
| Fri Sep 19 2025 | 271.85 | 269 | -0.84% | 272.29 | 268.5 |