| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 282 | 282.5 | 0.16% | 283.3 | 279.05 |
| Wed Aug 06 2025 | 282.5 | 282.04 | -0.15% | 284 | 281 |
| Tue Aug 05 2025 | 281.5 | 282.45 | 0.16% | 284.6 | 281.2 |
| Mon Aug 04 2025 | 281.04 | 282 | -0.01% | 283.45 | 280.14 |
| Fri Aug 01 2025 | 282.2 | 282.04 | -0.12% | 284.2 | 280 |
| Thu Jul 31 2025 | 282.39 | 282.39 | 0.00% | 283.89 | 279 |
| Wed Jul 30 2025 | 281 | 282.39 | 0.37% | 283.79 | 279.35 |
| Tue Jul 29 2025 | 279.79 | 281.35 | 0.43% | 282.2 | 277.5 |
| Mon Jul 28 2025 | 282 | 280.14 | -0.64% | 283.45 | 279.25 |
| Fri Jul 25 2025 | 282.5 | 281.95 | -1.00% | 286.35 | 280.75 |