VST Industries share price history
VSTIND
238.74
2.56 (-1.06%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 239.47 | 238.74 | -1.06% | 241 | 237.5 |
| Thu Feb 19 2026 | 248.5 | 241.3 | -2.10% | 249 | 240 |
| Wed Feb 18 2026 | 240 | 246.47 | 2.85% | 248.89 | 240 |
| Tue Feb 17 2026 | 237 | 239.64 | 0.75% | 242.69 | 236.36 |
| Mon Feb 16 2026 | 237 | 237.86 | -0.71% | 239.49 | 236.55 |
| Fri Feb 13 2026 | 236 | 239.55 | 0.08% | 240.99 | 234.44 |
| Thu Feb 12 2026 | 237 | 239.36 | 0.27% | 240.74 | 231.66 |
| Wed Feb 11 2026 | 241.39 | 238.72 | -0.79% | 242.58 | 214.27 |
| Tue Feb 10 2026 | 241.08 | 240.61 | -0.19% | 242.82 | 240.14 |
| Mon Feb 09 2026 | 245 | 241.07 | 1.58% | 246.03 | 240 |
