| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 282.2 | 282.05 | -0.12% | 284.2 | 280 |
| Thu Jul 31 2025 | 282.39 | 282.39 | 0.00% | 283.89 | 279 |
| Wed Jul 30 2025 | 281 | 282.39 | 0.37% | 283.79 | 279.35 |
| Tue Jul 29 2025 | 279.79 | 281.35 | 0.43% | 282.2 | 277.5 |
| Mon Jul 28 2025 | 282 | 280.14 | -0.64% | 283.45 | 279.25 |
| Fri Jul 25 2025 | 282.5 | 281.95 | -1.00% | 286.35 | 280.75 |
| Thu Jul 24 2025 | 287 | 284.79 | -0.84% | 288.79 | 283.6 |
| Wed Jul 23 2025 | 286 | 287.2 | 0.99% | 288.79 | 285.95 |
| Tue Jul 22 2025 | 290.5 | 284.39 | -2.86% | 295.2 | 280.35 |
| Mon Jul 21 2025 | 293.85 | 292.75 | -0.01% | 295.64 | 290.5 |