VST Industries share price history

VSTIND

257.85

1.15 (-0.44%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

VST Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025259257.85-0.44%261.6257.5
Tue Oct 21 2025253.392592.35%260.54253.39
Mon Oct 20 2025253.5253.05-0.22%254.85250.6
Fri Oct 17 2025254.6253.6-0.43%255.89253
Thu Oct 16 2025251.75254.691.17%255.5251.44
Wed Oct 15 2025256.2251.75-1.77%256.95250
Tue Oct 14 2025257256.29-0.23%258256
Mon Oct 13 2025258.39256.89-0.72%259.75256.5
Fri Oct 10 2025259.29258.75-0.21%260.75258.2
Thu Oct 09 2025259.14259.290.06%260.1258