VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 209 | 207.6 | -1.67% | 209 | 204.18 |
| Wed Apr 01 2026 | 206 | 211.13 | 5.53% | 216.8 | 203.99 |
| Mon Mar 30 2026 | 206.89 | 200.07 | -3.68% | 207 | 200 |
| Fri Mar 27 2026 | 216.11 | 207.72 | -4.19% | 216.61 | 206.44 |
| Wed Mar 25 2026 | 216.1 | 216.8 | 0.51% | 220.5 | 216 |
| Tue Mar 24 2026 | 216.89 | 215.69 | 1.83% | 218.39 | 212 |
| Mon Mar 23 2026 | 214.5 | 211.82 | -0.96% | 219 | 210.97 |
| Fri Mar 20 2026 | 218.05 | 213.88 | -1.98% | 222.58 | 213 |
| Thu Mar 19 2026 | 222.77 | 218.19 | -3.70% | 223.49 | 217 |
| Wed Mar 18 2026 | 216.35 | 226.58 | 4.80% | 228.49 | 216.35 |
