VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 261.5 | 257.2 | -1.32% | 262 | 255.9 |
| Mon May 11 2026 | 265 | 260.64 | -1.42% | 265 | 259.25 |
| Fri May 08 2026 | 260.85 | 264.39 | 2.08% | 265.29 | 258.04 |
| Thu May 07 2026 | 256.79 | 259 | 0.90% | 260.79 | 256.79 |
| Wed May 06 2026 | 259 | 256.7 | -0.07% | 260.35 | 255.25 |
| Tue May 05 2026 | 259.39 | 256.89 | -0.58% | 260.35 | 256.45 |
| Mon May 04 2026 | 258.04 | 258.39 | 0.01% | 261.04 | 256.7 |
| Thu Apr 30 2026 | 259.98 | 258.36 | -0.26% | 260.01 | 256.29 |
| Wed Apr 29 2026 | 261.76 | 259.04 | -0.55% | 262.79 | 258.54 |
| Tue Apr 28 2026 | 259.04 | 260.47 | 0.61% | 266.73 | 258.01 |
