VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 259.4 | 262.55 | 1.00% | 265.1 | 259.4 |
| Fri Jun 19 2026 | 259.5 | 259.95 | 0.51% | 260.04 | 257 |
| Thu Jun 18 2026 | 260 | 258.64 | -0.43% | 260.39 | 258 |
| Wed Jun 17 2026 | 260.29 | 259.75 | 0.31% | 260.29 | 258 |
| Tue Jun 16 2026 | 261.89 | 258.95 | -0.35% | 261.89 | 258.14 |
| Mon Jun 15 2026 | 263 | 259.85 | 0.04% | 266.89 | 259.25 |
| Fri Jun 12 2026 | 259 | 259.75 | 1.35% | 260 | 257.79 |
| Thu Jun 11 2026 | 258.79 | 256.29 | -0.28% | 258.79 | 255.19 |
| Wed Jun 10 2026 | 259.39 | 257 | -0.94% | 266 | 256.14 |
| Tue Jun 09 2026 | 259.6 | 259.45 | 0.80% | 260.5 | 257.85 |
