VST Industries share price history
VSTIND
255.1
1.45 (0.57%)Last updated on 14 Nov, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 255 | 255.1 | 0.26% | 256 | 253.8 |
| Thu Nov 13 2025 | 254.8 | 254.44 | 0.32% | 257.5 | 253.5 |
| Wed Nov 12 2025 | 252.8 | 253.64 | 0.41% | 254.8 | 252.35 |
| Tue Nov 11 2025 | 252 | 252.6 | -0.13% | 254.39 | 251.3 |
| Mon Nov 10 2025 | 255.44 | 252.94 | -0.88% | 256.7 | 252.5 |
| Fri Nov 07 2025 | 256 | 255.19 | -0.90% | 257 | 254.44 |
| Thu Nov 06 2025 | 259.6 | 257.5 | -0.81% | 260.45 | 255.6 |
| Tue Nov 04 2025 | 258.25 | 259.6 | 0.06% | 262.64 | 257.25 |
| Mon Nov 03 2025 | 261.25 | 259.45 | -0.69% | 261.45 | 256.7 |
| Fri Oct 31 2025 | 263.89 | 261.25 | -0.02% | 265.6 | 260.35 |