VST Industries Share Price History

VSTIND

198.830.55 (-0.28%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

VST Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	199.99	198.83	-0.28%	201.42	198.22
Wed Nov 11 2026	198.63	199.38	1.39%	201.89	197.52
Mon Nov 09 2026	196.27	196.64	0.19%	196.94	194.8
Sun Nov 08 2026	194	196.27	1.13%	196.88	193.5
Fri Nov 06 2026	193.74	194.08	0.88%	194.38	191.3
Thu Nov 05 2026	193.6	192.38	1.36%	194	192
Wed Nov 04 2026	187.27	189.8	1.35%	189.99	185.88
Tue Nov 03 2026	188.5	187.27	0.29%	191.99	186
Mon Nov 02 2026	184.11	186.72	0.66%	188.57	184.11
Fri Oct 30 2026	189.41	185.5	-2.06%	189.41	185

1
2
3
4
...
25

VST Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support