VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 258.1 | 263.87 | 1.48% | 265 | 258.1 |
| Tue Apr 21 2026 | 264 | 260.01 | -1.53% | 266.19 | 258.98 |
| Mon Apr 20 2026 | 268.5 | 264.04 | -0.29% | 268.58 | 263 |
| Fri Apr 17 2026 | 274 | 264.82 | 9.65% | 286.77 | 262.45 |
| Thu Apr 16 2026 | 243 | 241.52 | 1.39% | 247 | 238.25 |
| Wed Apr 15 2026 | 231 | 238.22 | 5.22% | 240 | 230 |
| Mon Apr 13 2026 | 226.94 | 226.41 | -0.98% | 228.14 | 221.69 |
| Fri Apr 10 2026 | 225 | 228.66 | 2.92% | 229.49 | 224 |
| Thu Apr 09 2026 | 219.99 | 222.17 | 0.99% | 225.69 | 219.83 |
| Wed Apr 08 2026 | 218.89 | 219.99 | 3.25% | 222.19 | 215.1 |
