VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 249.65 | 248.6 | -6.15% | 250.6 | 246.05 |
| Thu Jul 09 2026 | 267.5 | 264.89 | -0.28% | 269 | 263.2 |
| Wed Jul 08 2026 | 266.5 | 265.64 | -0.70% | 268.2 | 263.75 |
| Tue Jul 07 2026 | 270 | 267.5 | -0.32% | 270 | 266.14 |
| Mon Jul 06 2026 | 270.95 | 268.35 | -0.01% | 271.95 | 266.54 |
| Fri Jul 03 2026 | 264.64 | 268.39 | 2.44% | 269.2 | 261.35 |
| Thu Jul 02 2026 | 260.29 | 262 | 0.66% | 262.6 | 259.79 |
| Wed Jul 01 2026 | 262 | 260.29 | 0.00% | 262 | 259.39 |
| Tue Jun 30 2026 | 262 | 260.29 | -0.08% | 262 | 258.75 |
| Mon Jun 29 2026 | 261.1 | 260.5 | -0.23% | 261.54 | 259 |
