VST Industries share price history
VSTIND
242.55
0.05 (-0.02%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 242.65 | 242.55 | -0.02% | 244.9 | 241.05 |
| Mon Jan 12 2026 | 242.5 | 242.6 | -0.57% | 244.39 | 238.5 |
| Fri Jan 09 2026 | 247 | 244 | -1.43% | 247.05 | 243.35 |
| Thu Jan 08 2026 | 249.14 | 247.55 | -0.64% | 249.75 | 245.19 |
| Wed Jan 07 2026 | 250.3 | 249.14 | -0.72% | 251.64 | 248.19 |
| Tue Jan 06 2026 | 249.85 | 250.94 | 0.42% | 252.64 | 248.69 |
| Mon Jan 05 2026 | 251.1 | 249.89 | -0.46% | 251.89 | 247 |
| Fri Jan 02 2026 | 254 | 251.05 | -1.74% | 254.05 | 248.39 |
| Thu Jan 01 2026 | 260.25 | 255.5 | -0.79% | 260.7 | 237.89 |
| Wed Dec 31 2025 | 256.89 | 257.54 | 0.25% | 259 | 254.85 |
