VST Industries share price history
VSTIND
267
0.95 (-0.35%)Last updated on 12 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 268 | 267 | -0.35% | 269.35 | 266.3 |
| Thu Sep 11 2025 | 268.7 | 267.95 | -0.28% | 270.29 | 266.95 |
| Wed Sep 10 2025 | 268 | 268.7 | 0.40% | 270 | 268 |
| Tue Sep 09 2025 | 269 | 267.64 | -0.17% | 270 | 267 |
| Mon Sep 08 2025 | 269.85 | 268.1 | -0.19% | 271 | 267.54 |
| Fri Sep 05 2025 | 274 | 268.6 | -1.70% | 274 | 268 |
| Thu Sep 04 2025 | 270 | 273.25 | 1.47% | 275 | 268.2 |
| Wed Sep 03 2025 | 270 | 269.29 | -0.24% | 270.89 | 266.1 |
| Tue Sep 02 2025 | 270.35 | 269.95 | -0.18% | 272.95 | 269 |
| Mon Sep 01 2025 | 268.89 | 270.45 | 0.60% | 271.64 | 268.89 |