VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 220 | 221.74 | -0.35% | 223.99 | 219.5 |
| Wed Mar 11 2026 | 224.21 | 222.52 | -0.75% | 227.07 | 221.52 |
| Tue Mar 10 2026 | 222.38 | 224.21 | 2.21% | 225.11 | 219.22 |
| Mon Mar 09 2026 | 221 | 219.36 | -1.26% | 221 | 214.72 |
| Fri Mar 06 2026 | 224.02 | 222.17 | -0.96% | 226.89 | 221.5 |
| Thu Mar 05 2026 | 225 | 224.33 | 0.39% | 226.94 | 222 |
| Wed Mar 04 2026 | 224 | 223.46 | -2.42% | 227 | 222.6 |
| Mon Mar 02 2026 | 225 | 229 | -2.09% | 232.3 | 224 |
| Fri Feb 27 2026 | 234.5 | 233.88 | -0.49% | 235.75 | 233 |
| Thu Feb 26 2026 | 236.17 | 235.02 | -0.58% | 237.38 | 234 |
