VST Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 253.5 | 255 | 0.67% | 255.85 | 252.3 |
| Mon Jun 01 2026 | 255.89 | 253.3 | -0.93% | 258.75 | 252.35 |
| Fri May 29 2026 | 258 | 255.69 | -0.95% | 263 | 254.64 |
| Wed May 27 2026 | 258 | 258.14 | 0.07% | 259.85 | 257.79 |
| Tue May 26 2026 | 257.29 | 257.95 | 0.26% | 260.2 | 257.29 |
| Mon May 25 2026 | 260.64 | 257.29 | -0.39% | 260.79 | 255.35 |
| Fri May 22 2026 | 258.14 | 258.29 | 0.56% | 260.85 | 257 |
| Thu May 21 2026 | 258 | 256.85 | 0.22% | 259.95 | 256 |
| Wed May 20 2026 | 257.1 | 256.29 | -0.32% | 257.6 | 255 |
| Tue May 19 2026 | 255.5 | 257.1 | 1.82% | 259.2 | 254.3 |
