Vrundavan Plantation share price history
VPL
36.8
0.00 (0.00%)Last updated on 4 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vrundavan Plantation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 36.79 | 36.79 | 0.11% | 36.79 | 36.79 |
| Thu Jan 29 2026 | 36.75 | 36.75 | 0.82% | 36.75 | 36.75 |
| Tue Jan 27 2026 | 36.34 | 36.45 | 0.44% | 36.45 | 36.34 |
| Wed Jan 14 2026 | 36.25 | 36.29 | -1.92% | 36.29 | 36.25 |
| Mon Jan 12 2026 | 37 | 37 | -0.78% | 37 | 37 |
| Fri Jan 09 2026 | 37.29 | 37.29 | 0.00% | 37.29 | 37.29 |
| Thu Jan 08 2026 | 37.15 | 37.29 | -6.78% | 37.29 | 37.15 |
| Thu Jan 01 2026 | 40 | 40 | -3.82% | 40 | 40 |
| Wed Dec 31 2025 | 38 | 41.59 | -0.98% | 41.59 | 33.59 |
| Mon Dec 29 2025 | 42.02 | 42 | -2.33% | 42.02 | 42 |
