Vrundavan Plantation share price history
VPL
47
0.00 (0.00%)Last updated on 8 Sep, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVrundavan Plantation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Mon Sep 01 2025 | 47 | 47 | -5.98% | 47 | 47 |
| Wed Aug 20 2025 | 49.99 | 49.99 | 6.36% | 49.99 | 49.99 |
| Mon Aug 11 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Thu Aug 07 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Fri Aug 01 2025 | 47 | 47 | -4.08% | 47 | 47 |
| Mon Jul 28 2025 | 48 | 49 | -2.97% | 49 | 48 |
| Fri Jul 25 2025 | 50.5 | 50.5 | 1.00% | 50.5 | 50.5 |
| Wed Jul 23 2025 | 50 | 50 | 0.00% | 50 | 50 |
| Mon Jul 21 2025 | 50 | 50 | -5.48% | 50 | 50 |