Vrundavan Plantation share price history
VPL
52.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVrundavan Plantation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 55 | 52.09 | 6.31% | 55 | 52.09 |
| Wed Sep 17 2025 | 49 | 49 | 4.26% | 49 | 49 |
| Thu Sep 11 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Wed Sep 10 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Thu Sep 04 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Mon Sep 01 2025 | 47 | 47 | -5.98% | 47 | 47 |
| Wed Aug 20 2025 | 49.99 | 49.99 | 6.36% | 49.99 | 49.99 |
| Mon Aug 11 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Thu Aug 07 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Fri Aug 01 2025 | 47 | 47 | -4.08% | 47 | 47 |