Vrundavan Plantation share price history
VPL
44.05
9.90 (-18.35%)Last updated on 20 Oct, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVrundavan Plantation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44.05 | 44.05 | -18.35% | 44.05 | 44.05 |
| Fri Oct 17 2025 | 53.95 | 53.95 | 3.95% | 53.95 | 53.95 |
| Tue Sep 30 2025 | 51.9 | 51.9 | -0.36% | 51.9 | 51.9 |
| Mon Sep 22 2025 | 55 | 52.09 | 6.31% | 55 | 52.09 |
| Wed Sep 17 2025 | 49 | 49 | 4.26% | 49 | 49 |
| Thu Sep 11 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Wed Sep 10 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Thu Sep 04 2025 | 47 | 47 | 0.00% | 47 | 47 |
| Mon Sep 01 2025 | 47 | 47 | -5.98% | 47 | 47 |
| Wed Aug 20 2025 | 49.99 | 49.99 | 6.36% | 49.99 | 49.99 |