Vrundavan Plantation share price history
VPL
44
2.00 (4.76%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVrundavan Plantation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 44 | 44 | 4.76% | 44 | 44 |
| Tue Nov 25 2025 | 42 | 42 | -4.55% | 42 | 42 |
| Fri Nov 21 2025 | 44.9 | 44 | -4.35% | 44.9 | 44 |
| Thu Nov 20 2025 | 46 | 46 | 0.00% | 46 | 46 |
| Thu Nov 13 2025 | 46 | 46 | 2.22% | 46 | 46 |
| Mon Nov 10 2025 | 44 | 45 | -6.25% | 46 | 44 |
| Thu Oct 23 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Tue Oct 21 2025 | 42 | 48 | 8.99% | 48 | 42 |
| Mon Oct 20 2025 | 44.04 | 44.04 | -18.37% | 44.04 | 44.04 |
| Fri Oct 17 2025 | 53.95 | 53.95 | 3.95% | 53.95 | 53.95 |