Vrundavan Plantation share price history

VPL

Agriculture Small Cap

32.11

0.00 (0.00%)

Last updated on 5 Jun, 2026 | 16:00 IST

Free Demat with Zero AMC*

Vrundavan Plantation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	32.11	32.11	1.61%	32.11	32.11
Fri May 29 2026	31.6	31.6	-14.48%	31.6	31.6
Tue May 26 2026	36.95	36.95	0.00%	36.95	36.95
Mon Apr 27 2026	36.95	36.95	5.57%	36.95	36.95
Tue Apr 21 2026	35	35	0.00%	35	35
Thu Apr 16 2026	35	35	6.06%	35	35
Wed Apr 15 2026	33	33	0.00%	33	33
Mon Apr 13 2026	33	33	0.00%	33	33
Thu Apr 09 2026	33	33	6.42%	33	33
Mon Mar 30 2026	34	31.01	-3.09%	34	31.01

1
2
3
4
...
8

Vrundavan Plantation Associated Pages