Vrundavan Plantation Share Price History

VPL

Agriculture Small Cap

350.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Vrundavan Plantation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	35	35	-2.78%	35	35
Wed Oct 14 2026	36	36	-5.01%	36	36
Tue Oct 13 2026	37.9	37.9	-0.26%	37.9	37.9
Thu Oct 01 2026	38	38	-5.00%	38	38
Wed Sep 30 2026	43	40	-8.05%	43	40
Tue Sep 29 2026	36.09	43.5	14.47%	43.7	36.04
Fri Sep 25 2026	36.99	38	2.73%	44	36.99
Tue Sep 22 2026	32.84	36.99	12.09%	36.99	32.84
Mon Sep 21 2026	33	33	-1.20%	33	33
Fri Sep 18 2026	33.4	33.4	-8.37%	33.4	33.4

1
2
3
4
...
8

Vrundavan Plantation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support