Vrundavan Plantation Share Price History

VPL

Agriculture Small Cap

380.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Vrundavan Plantation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	38	38	-5.00%	38	38
Wed Sep 30 2026	43	40	-8.05%	43	40
Tue Sep 29 2026	36.09	43.5	14.47%	43.7	36.04
Fri Sep 25 2026	36.99	38	2.73%	44	36.99
Tue Sep 22 2026	32.84	36.99	12.09%	36.99	32.84
Mon Sep 21 2026	33	33	-1.20%	33	33
Fri Sep 18 2026	33.4	33.4	-8.37%	33.4	33.4
Wed Sep 16 2026	36.45	36.45	0.00%	36.45	36.45
Tue Sep 15 2026	30.6	36.45	13.91%	36.45	30.6
Mon Sep 07 2026	32	32	-5.88%	32	32

1
2
3
4
...
8

Vrundavan Plantation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support