Vruddhi Engineering Works share price history
VRUDDHI
232
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVruddhi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 232 | 232 | 0.00% | 232 | 232 |
| Thu Nov 06 2025 | 232 | 232 | -1.28% | 232 | 232 |
| Tue Nov 04 2025 | 242.25 | 235 | -2.08% | 242.25 | 235 |
| Mon Nov 03 2025 | 234.35 | 240 | 4.85% | 240 | 234.35 |
| Fri Oct 31 2025 | 228.89 | 228.89 | 6.46% | 228.89 | 228.89 |
| Thu Oct 30 2025 | 228 | 215 | -6.52% | 228.89 | 215 |
| Wed Oct 29 2025 | 231 | 230 | -3.36% | 231 | 230 |
| Tue Oct 28 2025 | 237.6 | 238 | 3.98% | 238 | 237.6 |
| Mon Oct 27 2025 | 228 | 228.89 | 5.00% | 228.89 | 228 |
| Fri Oct 24 2025 | 218 | 218 | 0.00% | 218 | 218 |