Vruddhi Engineering Works share price history
VRUDDHI
220
12.75 (-5.48%)Last updated on 24 Dec, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vruddhi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 225 | 220 | -5.48% | 225 | 220 |
| Fri Dec 12 2025 | 234.35 | 232.75 | 0.76% | 235 | 226 |
| Wed Dec 10 2025 | 230 | 231 | -1.15% | 231 | 230 |
| Tue Dec 09 2025 | 233 | 233.69 | 3.86% | 234.35 | 233 |
| Mon Dec 08 2025 | 225 | 225 | 4.65% | 225 | 225 |
| Thu Dec 04 2025 | 220 | 215 | -4.02% | 220 | 215 |
| Tue Dec 02 2025 | 224 | 224 | 1.22% | 224 | 224 |
| Fri Nov 21 2025 | 220 | 221.3 | -1.91% | 221.3 | 220 |
| Thu Nov 20 2025 | 225 | 225.6 | -1.91% | 225.6 | 215 |
| Tue Nov 18 2025 | 230 | 230 | -4.12% | 230 | 230 |
