Vruddhi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 20 2026 | 195 | 201.6 | 1.41% | 201.6 | 195 |
| Fri Aug 14 2026 | 198.8 | 198.8 | 4.63% | 198.8 | 198.8 |
| Wed Aug 12 2026 | 190 | 190 | -2.56% | 190 | 190 |
| Tue Aug 11 2026 | 195 | 195 | -2.74% | 195 | 195 |
| Mon Aug 10 2026 | 200 | 200.5 | -1.26% | 201 | 200 |
| Fri Aug 07 2026 | 221 | 203.05 | -13.23% | 221 | 200 |
| Thu Aug 06 2026 | 239.8 | 234 | 0.00% | 249 | 234 |
| Wed Aug 05 2026 | 234 | 234 | -0.15% | 234 | 234 |
| Mon Aug 03 2026 | 228.89 | 234.35 | 2.39% | 234.35 | 228.89 |
| Fri Jul 31 2026 | 225 | 228.89 | 2.44% | 228.89 | 225 |
Vruddhi Engineering Works Associated Pages
- Vruddhi Engineering Works
Share Price - Vruddhi Engineering Works
Share Price chart - Vruddhi Engineering Works
Fundamental Analysis - Vruddhi Engineering Works
Technical Analysis - Vruddhi Engineering Works
Peer Comparison - Vruddhi Engineering Works
Board of Directors - Vruddhi Engineering Works
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
