Vruddhi Engineering Works share price history
VRUDDHI
225
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVruddhi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 225 | 225 | -1.32% | 225 | 225 |
| Wed Sep 24 2025 | 228 | 228 | 3.40% | 228 | 228 |
| Fri Sep 19 2025 | 220.5 | 220.5 | 0.23% | 220.5 | 220.5 |
| Thu Sep 18 2025 | 212 | 220 | 4.76% | 220 | 212 |
| Tue Sep 16 2025 | 215.25 | 210 | 0.96% | 215.25 | 205 |
| Thu Sep 11 2025 | 208 | 208 | 0.48% | 208 | 208 |
| Tue Sep 09 2025 | 207 | 207 | 0.00% | 207 | 207 |
| Mon Sep 08 2025 | 210 | 207 | 0.73% | 210 | 207 |
| Fri Sep 05 2025 | 209.5 | 205.5 | -2.38% | 210.5 | 205.5 |
| Thu Sep 04 2025 | 210.5 | 210.5 | -0.75% | 210.5 | 210.5 |