Vruddhi Engineering Works Share Price History

VRUDDHI

Engineering Small Cap

1600.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Vruddhi Engineering Works Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	160	160	-2.14%	160	159.94
Tue Sep 29 2026	180	163.5	-11.76%	180	148.25
Mon Sep 28 2026	185.3	185.3	0.71%	185.3	180
Fri Sep 25 2026	153.89	184	19.57%	184	153.89
Thu Sep 24 2026	170	153.89	-14.51%	170	144
Tue Sep 15 2026	180	180	-5.26%	180	180
Tue Sep 08 2026	190	190	0.00%	190	190
Mon Sep 07 2026	190	190	-3.03%	190	190
Tue Aug 25 2026	190.05	195.94	-2.81%	195.94	190
Thu Aug 20 2026	195	201.6	1.41%	201.6	195

1
2
3
4
...
13

Vruddhi Engineering Works Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support