Vruddhi Engineering Works share price history

VRUDDHI

EngineeringSmall

222.6

0.95 (0.43%)
Last updated on 18 Aug, 2025 | 10:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vruddhi Engineering Works Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025222.6222.60.43%222.6222.6
Thu Aug 14 2025222221.64-4.83%222221.5
Wed Aug 13 2025240232.89-5.00%240232.89
Tue Aug 12 2025244.8245.140.14%245.14244.8
Mon Aug 11 2025243244.85.00%244.8243
Fri Aug 08 2025225.75233.144.99%233.14225.75
Thu Aug 07 2025220.5222.054.99%222.05220.5
Wed Aug 06 2025211.5211.5-2.69%211.5211.5
Tue Aug 05 2025217.35217.351.09%217.35217.35
Mon Aug 04 2025220215-4.76%220215