Vruddhi Engineering Works share price history
VRUDDHI
210
0.50 (-0.24%)Last updated on 8 Sep, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVruddhi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 210 | 210 | 2.19% | 210 | 210 |
| Fri Sep 05 2025 | 209.5 | 205.5 | -2.38% | 210.5 | 205.5 |
| Thu Sep 04 2025 | 210.5 | 210.5 | -0.75% | 210.5 | 210.5 |
| Wed Sep 03 2025 | 212.1 | 212.1 | 0.38% | 212.1 | 212.1 |
| Mon Sep 01 2025 | 210 | 211.3 | 4.99% | 211.3 | 210 |
| Thu Aug 28 2025 | 201.25 | 201.25 | -1.95% | 201.25 | 201.25 |
| Tue Aug 26 2025 | 209.44 | 205.25 | -2.49% | 209.44 | 205.25 |
| Mon Aug 25 2025 | 210.5 | 210.5 | 0.12% | 210.5 | 210.5 |
| Fri Aug 22 2025 | 211.25 | 210.25 | -1.98% | 215 | 210.25 |
| Thu Aug 21 2025 | 214 | 214.5 | -0.35% | 214.5 | 214 |