Vruddhi Engineering Works share price history
VRUDDHI
215
10.00 (4.88%)Last updated on 20 Oct, 2025 | 11:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVruddhi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 215 | 215 | 4.88% | 215 | 215 |
| Mon Oct 13 2025 | 205.5 | 205 | -4.21% | 205.5 | 205 |
| Tue Oct 07 2025 | 214 | 214 | -0.47% | 214 | 214 |
| Mon Oct 06 2025 | 220 | 215 | -2.27% | 220 | 215 |
| Fri Oct 03 2025 | 225 | 220 | -2.22% | 225 | 220 |
| Fri Sep 26 2025 | 225 | 225 | -1.32% | 225 | 225 |
| Wed Sep 24 2025 | 228 | 228 | 3.40% | 228 | 228 |
| Fri Sep 19 2025 | 220.5 | 220.5 | 0.23% | 220.5 | 220.5 |
| Thu Sep 18 2025 | 212 | 220 | 4.76% | 220 | 212 |
| Tue Sep 16 2025 | 215.25 | 210 | 0.96% | 215.25 | 205 |