Vruddhi Engineering Works share price history
VRUDDHI
215
9.00 (-4.02%)Last updated on 4 Dec, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVruddhi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 220 | 215 | -4.02% | 220 | 215 |
| Tue Dec 02 2025 | 224 | 224 | 1.22% | 224 | 224 |
| Fri Nov 21 2025 | 220 | 221.3 | -1.91% | 221.3 | 220 |
| Thu Nov 20 2025 | 225 | 225.6 | -1.91% | 225.6 | 215 |
| Tue Nov 18 2025 | 230 | 230 | -4.12% | 230 | 230 |
| Tue Nov 11 2025 | 239.89 | 239.89 | 3.40% | 239.89 | 239.89 |
| Mon Nov 10 2025 | 232 | 232 | 0.00% | 232 | 232 |
| Thu Nov 06 2025 | 232 | 232 | -1.28% | 232 | 232 |
| Tue Nov 04 2025 | 242.25 | 235 | -2.08% | 242.25 | 235 |
| Mon Nov 03 2025 | 234.35 | 240 | 4.85% | 240 | 234.35 |