Vruddhi Engineering Works Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 225 | 228.9 | 2.44% | 228.9 | 225 |
| Thu Jul 30 2026 | 220 | 223.44 | -0.69% | 223.44 | 220 |
| Tue Jul 28 2026 | 225 | 225 | 0.00% | 225 | 225 |
| Fri Jul 24 2026 | 225 | 225 | -0.88% | 225 | 225 |
| Wed Jul 22 2026 | 227 | 227 | -5.42% | 227 | 227 |
| Mon Jul 20 2026 | 239.8 | 240 | 6.19% | 245 | 239.8 |
| Fri Jul 17 2026 | 230 | 226 | 0.78% | 230 | 226 |
| Wed Jul 15 2026 | 221.94 | 224.25 | 6.76% | 225 | 219.5 |
| Tue Jul 14 2026 | 221.94 | 210.05 | 2.31% | 221.94 | 210.05 |
| Mon Jul 13 2026 | 220 | 205.3 | -10.74% | 223 | 205.05 |
Vruddhi Engineering Works Associated Pages
- Vruddhi Engineering Works
Share Price - Vruddhi Engineering Works
Share Price chart - Vruddhi Engineering Works
Fundamental Analysis - Vruddhi Engineering Works
Technical Analysis - Vruddhi Engineering Works
Peer Comparison - Vruddhi Engineering Works
Board of Directors - Vruddhi Engineering Works
Shareholding Pattern
