VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 244.9 | 248.05 | 1.29% | 250.3 | 242.6 |
| Thu May 14 2026 | 250 | 244.89 | -1.27% | 251.94 | 242.89 |
| Wed May 13 2026 | 254.25 | 248.05 | -3.67% | 255.1 | 245.44 |
| Tue May 12 2026 | 262.85 | 257.5 | -3.16% | 265.89 | 253.5 |
| Mon May 11 2026 | 260.79 | 265.89 | 0.43% | 267 | 257 |
| Fri May 08 2026 | 267.89 | 264.75 | -1.17% | 269.79 | 263.29 |
| Thu May 07 2026 | 258.14 | 267.89 | 5.39% | 270 | 258.14 |
| Wed May 06 2026 | 253 | 254.19 | 1.15% | 255.1 | 250.1 |
| Tue May 05 2026 | 254 | 251.3 | -1.43% | 254.89 | 249.14 |
| Mon May 04 2026 | 252.1 | 254.94 | 0.70% | 258.85 | 251.5 |
