VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 231.7 | 229.94 | -0.08% | 234 | 228.6 |
| Wed Jul 15 2026 | 231 | 230.13 | 0.06% | 233.78 | 229.19 |
| Tue Jul 14 2026 | 232.69 | 230 | -0.42% | 232.69 | 229 |
| Mon Jul 13 2026 | 228 | 230.97 | -0.10% | 234.25 | 227.38 |
| Fri Jul 10 2026 | 230.05 | 231.21 | 0.55% | 235.88 | 230.05 |
| Thu Jul 09 2026 | 231.5 | 229.94 | -0.64% | 234 | 229 |
| Wed Jul 08 2026 | 235.14 | 231.41 | -2.47% | 236.99 | 230.11 |
| Tue Jul 07 2026 | 239.38 | 237.27 | -1.14% | 240.47 | 235.25 |
| Mon Jul 06 2026 | 238.33 | 240 | 1.14% | 242.25 | 237.61 |
| Fri Jul 03 2026 | 237.27 | 237.3 | -0.57% | 241 | 236.88 |
