VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 264.9 | 260.1 | -2.42% | 265.3 | 247.55 |
| Thu Oct 22 2026 | 270 | 266.54 | -6.43% | 272.75 | 262.35 |
| Wed Oct 21 2026 | 287 | 284.85 | -0.70% | 288.79 | 283.5 |
| Mon Oct 19 2026 | 283.39 | 286.85 | 2.26% | 288.89 | 280 |
| Fri Oct 16 2026 | 280.5 | 280.5 | -0.53% | 281.89 | 275.5 |
| Thu Oct 15 2026 | 286.04 | 282 | -1.81% | 287.89 | 279.7 |
| Wed Oct 14 2026 | 289.95 | 287.2 | -0.88% | 292 | 286.1 |
| Tue Oct 13 2026 | 288.54 | 289.75 | 0.49% | 290.25 | 286.2 |
| Mon Oct 12 2026 | 284.5 | 288.35 | 1.48% | 293.64 | 284.5 |
| Fri Oct 09 2026 | 284.5 | 284.14 | 0.01% | 287.89 | 282.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VRLLOG
