VRL Logistics share price history
VRLLOG
273.7
0.25 (0.09%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 274.95 | 273.7 | 0.09% | 275.1 | 271.3 |
| Mon Sep 29 2025 | 272.54 | 273.45 | 0.87% | 276.1 | 270 |
| Fri Sep 26 2025 | 276.79 | 271.1 | -1.56% | 278.1 | 270 |
| Thu Sep 25 2025 | 282 | 275.39 | -2.22% | 282 | 275 |
| Wed Sep 24 2025 | 288.7 | 281.64 | -1.82% | 288.7 | 280.35 |
| Tue Sep 23 2025 | 288.25 | 286.85 | -0.15% | 288.95 | 285.04 |
| Mon Sep 22 2025 | 287.29 | 287.29 | 0.00% | 289.2 | 284.29 |
| Fri Sep 19 2025 | 287.6 | 287.29 | 0.17% | 288.1 | 283.14 |
| Thu Sep 18 2025 | 289 | 286.79 | 0.65% | 289 | 285.14 |
| Wed Sep 17 2025 | 286.2 | 284.95 | 0.46% | 289.89 | 282.29 |