VRL Logistics Share Price History

VRLLOG

Logistics Mid Cap

2850.05 (-0.02%)

Last updated on 5 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

VRL Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	285.6	285	-0.01%	286.6	283.1
Thu Oct 01 2026	284.54	285.04	-0.73%	289.7	282.79
Wed Sep 30 2026	283.95	287.14	1.68%	290.14	283.95
Tue Sep 29 2026	285.5	282.39	-1.61%	288.39	281.5
Mon Sep 28 2026	288.39	287	-0.93%	288.5	285
Fri Sep 25 2026	292.95	289.7	-0.67%	293.04	288.1
Thu Sep 24 2026	291.29	291.64	-0.04%	293.45	289.5
Wed Sep 23 2026	291.75	291.75	0.00%	295.2	291.45
Tue Sep 22 2026	291.2	291.75	-0.17%	297	290.7
Mon Sep 21 2026	293.54	292.25	-0.46%	294.45	291

1
2
3
4
...
25

VRL Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support