| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 605.05 | 591.1 | -1.59% | 612.2 | 587.3 |
| Fri Aug 01 2025 | 621 | 600.65 | -3.26% | 624 | 597.25 |
| Thu Jul 31 2025 | 600 | 620.9 | 1.61% | 636.5 | 594.4 |
| Wed Jul 30 2025 | 615 | 611.04 | -1.60% | 616.45 | 603.9 |
| Tue Jul 29 2025 | 624.9 | 620.95 | 0.84% | 625 | 610.09 |
| Mon Jul 28 2025 | 629.7 | 615.79 | -1.13% | 629.7 | 610.25 |
| Fri Jul 25 2025 | 638.34 | 622.84 | -1.86% | 638.34 | 620.59 |
| Thu Jul 24 2025 | 625.84 | 634.65 | 1.57% | 640 | 625.04 |
| Wed Jul 23 2025 | 629.5 | 624.84 | -0.74% | 631.5 | 620.45 |
| Tue Jul 22 2025 | 634 | 629.5 | -0.55% | 634.95 | 628 |