VRL Logistics share price history

VRLLOG

280.25

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

VRL Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025285280.250.00%288.8275
Thu Aug 14 2025280280.250.51%283.95278
Wed Aug 13 2025282.5278.82-0.72%286.42277.75
Tue Aug 12 2025287.75280.85-1.66%289.72277.5
Mon Aug 11 2025282.5285.62.47%288.7278.97
Fri Aug 08 2025283.27278.72-1.12%284277.5
Thu Aug 07 2025281.95281.870.09%287272.57
Wed Aug 06 2025302281.62-5.47%305277.5
Tue Aug 05 2025294297.920.81%300293.5
Mon Aug 04 2025302.52295.54-1.59%306.1293.64