VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 286.25 | 282.95 | -1.84% | 287.9 | 281.8 |
| Mon Feb 23 2026 | 283 | 288.25 | 1.86% | 288.95 | 281.35 |
| Fri Feb 20 2026 | 286.79 | 283 | -1.32% | 286.79 | 280.54 |
| Thu Feb 19 2026 | 288 | 286.79 | 0.09% | 288 | 284.14 |
| Wed Feb 18 2026 | 287.29 | 286.54 | 1.02% | 288.04 | 282.6 |
| Tue Feb 17 2026 | 286.2 | 283.64 | -0.44% | 286.35 | 278.14 |
| Mon Feb 16 2026 | 288.39 | 284.89 | -2.06% | 290.7 | 282.85 |
| Fri Feb 13 2026 | 293.89 | 290.89 | -3.42% | 295 | 283 |
| Thu Feb 12 2026 | 303 | 301.2 | -0.63% | 303.5 | 297.64 |
| Wed Feb 11 2026 | 306.79 | 303.1 | -0.46% | 306.79 | 300.2 |
