VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 233 | 235.08 | 1.66% | 238.04 | 229 |
| Thu Apr 02 2026 | 234.6 | 231.25 | -2.01% | 234.6 | 225 |
| Wed Apr 01 2026 | 237.8 | 235.99 | 0.90% | 243.89 | 235.11 |
| Mon Mar 30 2026 | 241 | 233.89 | -4.92% | 244.44 | 232.44 |
| Fri Mar 27 2026 | 247.25 | 246 | -1.48% | 248.44 | 241.75 |
| Wed Mar 25 2026 | 247.1 | 249.69 | 1.07% | 253.55 | 247.1 |
| Tue Mar 24 2026 | 242 | 247.05 | 3.00% | 248.1 | 234.14 |
| Mon Mar 23 2026 | 240 | 239.85 | -0.66% | 241 | 236.19 |
| Fri Mar 20 2026 | 241.19 | 241.44 | 0.10% | 246.1 | 239.55 |
| Thu Mar 19 2026 | 245.25 | 241.19 | -2.69% | 249.64 | 240.05 |
