VRL Logistics share price history
VRLLOG
264
3.50 (-1.31%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 267.95 | 264.2 | 0.08% | 267.95 | 262.85 |
| Fri Sep 05 2025 | 269.54 | 264 | -1.31% | 270.54 | 261 |
| Thu Sep 04 2025 | 280 | 267.5 | -2.82% | 280.95 | 267 |
| Wed Sep 03 2025 | 275.04 | 275.25 | 0.82% | 277.89 | 272.64 |
| Tue Sep 02 2025 | 268.89 | 273 | 1.53% | 274.25 | 267.25 |
| Mon Sep 01 2025 | 266.1 | 268.89 | 1.80% | 270 | 264.14 |
| Fri Aug 29 2025 | 270.75 | 264.14 | -1.79% | 276.79 | 263.1 |
| Thu Aug 28 2025 | 279.45 | 268.95 | -2.99% | 279.5 | 267.2 |
| Tue Aug 26 2025 | 283 | 277.25 | -1.17% | 283.95 | 272.6 |
| Mon Aug 25 2025 | 281 | 280.54 | 0.70% | 283.75 | 277 |