VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 284.75 | 279 | -0.45% | 291.95 | 275.55 |
| Tue Aug 04 2026 | 277 | 280.25 | 3.00% | 283 | 270 |
| Mon Aug 03 2026 | 265.64 | 272.1 | 2.43% | 273.29 | 260.75 |
| Fri Jul 31 2026 | 260.89 | 265.64 | 2.52% | 268 | 258.29 |
| Thu Jul 30 2026 | 264.44 | 259.1 | -1.30% | 265.11 | 258.1 |
| Wed Jul 29 2026 | 262.95 | 262.51 | 0.91% | 263.85 | 257.6 |
| Tue Jul 28 2026 | 261.45 | 260.14 | -0.99% | 263.98 | 257.51 |
| Mon Jul 27 2026 | 260.98 | 262.75 | 8.08% | 267.86 | 250.64 |
| Fri Jul 24 2026 | 239.69 | 243.11 | 0.71% | 248.41 | 237 |
| Thu Jul 23 2026 | 242.05 | 241.39 | -0.67% | 245.19 | 238.1 |
