VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 235 | 239.58 | 2.75% | 241.89 | 233 |
| Wed Jun 24 2026 | 235.8 | 233.16 | -0.72% | 238.99 | 232.69 |
| Tue Jun 23 2026 | 240 | 234.85 | -2.22% | 241.5 | 234.5 |
| Mon Jun 22 2026 | 244.97 | 240.17 | 0.07% | 244.97 | 238 |
| Fri Jun 19 2026 | 241.88 | 240 | -0.70% | 242.72 | 239 |
| Thu Jun 18 2026 | 244 | 241.69 | -0.40% | 244.6 | 239 |
| Wed Jun 17 2026 | 240.39 | 242.66 | 1.51% | 244.69 | 239.11 |
| Tue Jun 16 2026 | 239 | 239.05 | 0.46% | 240 | 236.13 |
| Mon Jun 15 2026 | 237.94 | 237.96 | 3.51% | 238.88 | 234.25 |
| Fri Jun 12 2026 | 230 | 229.88 | 0.10% | 231.86 | 228.33 |
