VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 233.1 | 234.99 | 1.29% | 237.49 | 231.9 |
| Thu Jun 04 2026 | 236 | 231.99 | -1.43% | 238.3 | 229.35 |
| Wed Jun 03 2026 | 241.61 | 235.35 | -2.59% | 241.61 | 234.72 |
| Tue Jun 02 2026 | 237.5 | 241.61 | 1.95% | 243 | 234.55 |
| Mon Jun 01 2026 | 234.85 | 237 | 1.42% | 237.99 | 232.19 |
| Fri May 29 2026 | 235.05 | 233.69 | -0.51% | 238.6 | 232.8 |
| Wed May 27 2026 | 238.19 | 234.89 | -1.39% | 240.14 | 234.19 |
| Tue May 26 2026 | 240 | 238.19 | -0.73% | 241.94 | 237.25 |
| Mon May 25 2026 | 240.1 | 239.94 | 0.42% | 242.5 | 239.05 |
| Fri May 22 2026 | 246 | 238.94 | -2.87% | 246 | 238 |
