VRL Logistics share price history
VRLLOG
270.75
1.65 (-0.61%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 273.5 | 270.75 | -0.60% | 275.85 | 269.3 |
| Wed Dec 03 2025 | 270.5 | 272.39 | 1.54% | 274.5 | 267.39 |
| Tue Dec 02 2025 | 271.5 | 268.25 | -1.61% | 271.95 | 266.5 |
| Mon Dec 01 2025 | 272.95 | 272.64 | 0.50% | 274.2 | 268.25 |
| Fri Nov 28 2025 | 265.39 | 271.29 | 2.24% | 272.79 | 264 |
| Thu Nov 27 2025 | 272 | 265.35 | -1.46% | 272.2 | 263.5 |
| Wed Nov 26 2025 | 267.89 | 269.29 | 1.05% | 274 | 266.6 |
| Tue Nov 25 2025 | 266.39 | 266.5 | 0.55% | 274 | 263.6 |
| Mon Nov 24 2025 | 272 | 265.04 | -1.85% | 272 | 262 |
| Fri Nov 21 2025 | 272 | 270.04 | -0.99% | 274.2 | 269.1 |