VRL Logistics share price history
VRLLOG
249.5
1.30 (0.52%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 249 | 249.5 | -3.11% | 252 | 247.25 |
| Fri Jan 09 2026 | 261.5 | 257.5 | -1.92% | 262.7 | 255.3 |
| Thu Jan 08 2026 | 263.89 | 262.54 | 0.13% | 264.14 | 261.29 |
| Wed Jan 07 2026 | 262.54 | 262.2 | -0.79% | 264.89 | 261.2 |
| Tue Jan 06 2026 | 265.75 | 264.29 | -0.74% | 266.5 | 262.89 |
| Mon Jan 05 2026 | 268.54 | 266.25 | -0.85% | 270.95 | 263.6 |
| Fri Jan 02 2026 | 268.75 | 268.54 | -0.08% | 269.2 | 266.85 |
| Thu Jan 01 2026 | 266.7 | 268.75 | 0.21% | 269.79 | 264.04 |
| Wed Dec 31 2025 | 267.5 | 268.2 | -0.02% | 269.89 | 266.04 |
| Tue Dec 30 2025 | 264.75 | 268.25 | 0.83% | 270.89 | 262.79 |
