VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 252.35 | 251.45 | -0.36% | 255.75 | 250.1 |
| Mon Mar 16 2026 | 257 | 252.35 | -2.19% | 257.25 | 248.8 |
| Fri Mar 13 2026 | 259.75 | 258 | -0.17% | 263.45 | 253 |
| Thu Mar 12 2026 | 262.29 | 258.45 | -1.46% | 264.04 | 252.19 |
| Wed Mar 11 2026 | 267.89 | 262.29 | -1.62% | 268.75 | 260.14 |
| Tue Mar 10 2026 | 266 | 266.6 | -0.28% | 269.89 | 262.14 |
| Mon Mar 09 2026 | 269.95 | 267.35 | -2.44% | 272.29 | 260.1 |
| Fri Mar 06 2026 | 270.5 | 274.04 | 1.05% | 276.39 | 267.89 |
| Thu Mar 05 2026 | 273.64 | 271.2 | -0.39% | 276.25 | 265 |
| Wed Mar 04 2026 | 270.85 | 272.25 | -0.98% | 275.04 | 265.04 |
