VRL Logistics share price history
VRLLOG
269.55
3.55 (-1.30%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 274.65 | 269.55 | -1.30% | 275.5 | 268.8 |
| Fri Nov 07 2025 | 269 | 273.1 | 1.52% | 276.04 | 268.04 |
| Thu Nov 06 2025 | 271.95 | 269 | -0.57% | 272.79 | 267.64 |
| Tue Nov 04 2025 | 282.29 | 270.54 | -3.82% | 285 | 266.39 |
| Mon Nov 03 2025 | 287 | 281.29 | 0.51% | 287.5 | 277.25 |
| Fri Oct 31 2025 | 271.29 | 279.85 | 3.69% | 285.95 | 270.6 |
| Thu Oct 30 2025 | 275 | 269.89 | -1.12% | 275.5 | 269.35 |
| Wed Oct 29 2025 | 268.04 | 272.95 | 1.77% | 276.89 | 268.04 |
| Tue Oct 28 2025 | 272 | 268.2 | -0.63% | 272.39 | 266.6 |
| Mon Oct 27 2025 | 272 | 269.89 | -0.06% | 272 | 268.54 |