VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 253.2 | 248.96 | -1.54% | 255.9 | 248 |
| Thu Apr 23 2026 | 257.25 | 252.86 | -1.64% | 259.5 | 252 |
| Wed Apr 22 2026 | 263 | 257.08 | -1.03% | 263 | 256 |
| Tue Apr 21 2026 | 262.7 | 259.76 | -0.46% | 264.01 | 259.3 |
| Mon Apr 20 2026 | 263 | 260.95 | -0.24% | 263.88 | 259.05 |
| Fri Apr 17 2026 | 262.54 | 261.58 | 0.01% | 264.39 | 258.86 |
| Thu Apr 16 2026 | 266 | 261.55 | -1.06% | 268 | 259.01 |
| Wed Apr 15 2026 | 270.39 | 264.36 | -0.97% | 280 | 262.1 |
| Mon Apr 13 2026 | 261.75 | 266.95 | 1.32% | 267.98 | 254 |
| Fri Apr 10 2026 | 259.1 | 263.48 | 1.86% | 265.75 | 257.1 |
