| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 625 | 621.85 | -0.44% | 625.85 | 617.9 |
| Tue Jul 15 2025 | 621.75 | 624.59 | 1.03% | 625.5 | 611.5 |
| Mon Jul 14 2025 | 612.59 | 618.2 | 1.29% | 622.75 | 609.95 |
| Fri Jul 11 2025 | 610 | 610.34 | 0.62% | 613.79 | 598.59 |
| Thu Jul 10 2025 | 606.59 | 606.59 | 0.43% | 610.9 | 603.7 |
| Wed Jul 09 2025 | 607 | 604 | -0.15% | 607 | 600.29 |
| Tue Jul 08 2025 | 601.59 | 604.9 | 0.54% | 605.95 | 596 |
| Mon Jul 07 2025 | 605 | 601.65 | 0.32% | 607 | 597.2 |
| Fri Jul 04 2025 | 597 | 599.75 | 0.79% | 605.79 | 590.45 |
| Thu Jul 03 2025 | 600 | 595.04 | -0.48% | 604.7 | 592.29 |