VRL Logistics Share Price History

VRLLOG

Logistics Mid Cap

340.17.15 (2.15%)

Last updated on 13 Nov, 2026 | 15:51 IST

Free Demat with Zero AMC*

VRL Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	331	340.1	2.15%	342.4	328.8
Thu Nov 12 2026	338.54	332.95	-1.36%	338.54	327.6
Wed Nov 11 2026	325	337.54	4.25%	340	319.35
Mon Nov 09 2026	327.64	323.79	1.79%	348.25	312.45
Sun Nov 08 2026	314.1	318.1	-6.18%	321.1	312.39
Fri Nov 06 2026	309	339.04	8.46%	341.5	308
Thu Nov 05 2026	341	312.6	-5.62%	348	310.1
Wed Nov 04 2026	295.79	331.2	12.10%	340	294.95
Tue Nov 03 2026	291.1	295.45	5.98%	319.2	286.2
Mon Nov 02 2026	260.1	278.79	7.27%	285	260

1
2
3
4
...
25

VRL Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support