| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 285 | 280.25 | 0.00% | 288.8 | 275 |
| Thu Aug 14 2025 | 280 | 280.25 | 0.51% | 283.95 | 278 |
| Wed Aug 13 2025 | 282.5 | 278.82 | -0.72% | 286.42 | 277.75 |
| Tue Aug 12 2025 | 287.75 | 280.85 | -1.66% | 289.72 | 277.5 |
| Mon Aug 11 2025 | 282.5 | 285.6 | 2.47% | 288.7 | 278.97 |
| Fri Aug 08 2025 | 283.27 | 278.72 | -1.12% | 284 | 277.5 |
| Thu Aug 07 2025 | 281.95 | 281.87 | 0.09% | 287 | 272.57 |
| Wed Aug 06 2025 | 302 | 281.62 | -5.47% | 305 | 277.5 |
| Tue Aug 05 2025 | 294 | 297.92 | 0.81% | 300 | 293.5 |
| Mon Aug 04 2025 | 302.52 | 295.54 | -1.59% | 306.1 | 293.64 |