VRL Logistics share price history
VRLLOG
283
0.75 (0.27%)Last updated on 5 Feb, 2026 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 275.95 | 282.25 | 3.41% | 284 | 274.04 |
| Mon Feb 02 2026 | 274.6 | 272.95 | -0.05% | 274.6 | 265.95 |
| Sun Feb 01 2026 | 262.04 | 273.1 | 1.17% | 276 | 262.04 |
| Fri Jan 30 2026 | 267.54 | 269.95 | 0.68% | 271.89 | 261.5 |
| Thu Jan 29 2026 | 262 | 268.14 | 2.11% | 269 | 262 |
| Wed Jan 28 2026 | 258.95 | 262.6 | 1.78% | 264 | 254.75 |
| Tue Jan 27 2026 | 246.6 | 258 | 3.30% | 258.5 | 246.05 |
| Fri Jan 23 2026 | 253.1 | 249.75 | -1.30% | 256 | 243 |
| Thu Jan 22 2026 | 254.55 | 253.05 | 0.20% | 255.69 | 250.94 |
| Wed Jan 21 2026 | 245 | 252.55 | 1.81% | 255 | 239.64 |
