VRL Logistics share price history
VRLLOG
269.05
0.35 (0.13%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 270.75 | 269.05 | 0.13% | 270.75 | 266.45 |
| Fri Oct 17 2025 | 268.14 | 268.7 | 0.21% | 271 | 267 |
| Thu Oct 16 2025 | 272 | 268.14 | -0.46% | 272 | 266.1 |
| Wed Oct 15 2025 | 263.2 | 269.39 | 2.38% | 275 | 262.89 |
| Tue Oct 14 2025 | 268 | 263.14 | -1.70% | 271.35 | 262.79 |
| Mon Oct 13 2025 | 271 | 267.7 | -1.47% | 271.7 | 266 |
| Fri Oct 10 2025 | 270.95 | 271.7 | 0.71% | 273.6 | 269 |
| Thu Oct 09 2025 | 270.79 | 269.79 | -0.04% | 270.85 | 268 |
| Wed Oct 08 2025 | 269.29 | 269.89 | 0.89% | 271 | 266.95 |
| Tue Oct 07 2025 | 271 | 267.5 | -1.00% | 271.2 | 266.25 |