VRL Logistics share price history
VRLLOG
268.15
1.05 (-0.39%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 270 | 268.15 | -0.39% | 271 | 267.5 |
| Tue Dec 23 2025 | 269.1 | 269.2 | 0.04% | 272.7 | 268 |
| Mon Dec 22 2025 | 271 | 269.1 | 0.56% | 271.85 | 267.54 |
| Fri Dec 19 2025 | 266.6 | 267.6 | 0.89% | 269 | 261.64 |
| Thu Dec 18 2025 | 265 | 265.25 | -0.11% | 267 | 263.45 |
| Wed Dec 17 2025 | 268.54 | 265.54 | -1.51% | 271.95 | 264 |
| Tue Dec 16 2025 | 270 | 269.6 | 0.04% | 272 | 267.5 |
| Mon Dec 15 2025 | 272 | 269.5 | 0.09% | 272 | 267 |
| Fri Dec 12 2025 | 270.89 | 269.25 | -0.07% | 271.45 | 267 |
| Thu Dec 11 2025 | 273 | 269.45 | -1.12% | 273.89 | 264.89 |
