VRL Logistics share price history
VRLLOG
304.5
4.30 (1.43%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VRL Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 302 | 304.5 | 1.43% | 307.6 | 299.5 |
| Mon Feb 09 2026 | 286.5 | 300.2 | 5.24% | 303.6 | 284.64 |
| Fri Feb 06 2026 | 279.39 | 285.25 | 2.10% | 286 | 277.04 |
| Thu Feb 05 2026 | 281 | 279.39 | -1.35% | 285 | 274.79 |
| Wed Feb 04 2026 | 285 | 283.2 | 0.34% | 285 | 278.39 |
| Tue Feb 03 2026 | 275.95 | 282.25 | 3.41% | 284 | 274.04 |
| Mon Feb 02 2026 | 274.6 | 272.95 | -0.05% | 274.6 | 265.95 |
| Sun Feb 01 2026 | 262.04 | 273.1 | 1.17% | 276 | 262.04 |
| Fri Jan 30 2026 | 267.54 | 269.95 | 0.68% | 271.89 | 261.5 |
| Thu Jan 29 2026 | 262 | 268.14 | 2.11% | 269 | 262 |
