VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 15.25 | 15.74 | 2.81% | 16.8 | 14.55 |
| Thu Apr 23 2026 | 14.93 | 15.31 | 2.82% | 15.5 | 14.81 |
| Wed Apr 22 2026 | 14.96 | 14.89 | -0.53% | 14.96 | 14.55 |
| Tue Apr 21 2026 | 15.64 | 14.97 | -4.04% | 15.64 | 14.02 |
| Mon Apr 20 2026 | 15.5 | 15.6 | 2.23% | 15.73 | 15.5 |
| Fri Apr 17 2026 | 15.89 | 15.26 | -4.51% | 15.89 | 14.44 |
| Thu Apr 16 2026 | 15.75 | 15.98 | 3.56% | 16.29 | 15.25 |
| Wed Apr 15 2026 | 15 | 15.43 | 3.00% | 15.75 | 14 |
| Mon Apr 13 2026 | 15 | 14.98 | 0.81% | 16.39 | 14 |
| Fri Apr 10 2026 | 15 | 14.86 | 3.84% | 17.17 | 14 |
