VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 13.98 | 13.45 | 1.36% | 13.98 | 12.1 |
| Thu May 14 2026 | 14.36 | 13.27 | 0.45% | 14.36 | 12.1 |
| Wed May 13 2026 | 13.64 | 13.21 | 0.23% | 14.42 | 13 |
| Tue May 12 2026 | 16.7 | 13.18 | -5.86% | 16.79 | 12.98 |
| Mon May 11 2026 | 15.5 | 14 | -6.54% | 15.73 | 13.53 |
| Fri May 08 2026 | 15 | 14.98 | -0.13% | 15.23 | 14.5 |
| Thu May 07 2026 | 14.6 | 15 | 2.46% | 15 | 14.55 |
| Wed May 06 2026 | 14.75 | 14.64 | 0.62% | 14.75 | 14 |
| Tue May 05 2026 | 14.39 | 14.55 | 3.78% | 14.75 | 13.25 |
| Mon May 04 2026 | 14.82 | 14.02 | -5.40% | 16.88 | 13 |
