| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 19.44 | 19.65 | 5.02% | 19.65 | 19 |
| Wed Aug 13 2025 | 18.59 | 18.71 | 9.93% | 18.71 | 17.15 |
| Tue Aug 12 2025 | 17.89 | 17.02 | 4.48% | 17.93 | 15.35 |
| Mon Aug 11 2025 | 16.29 | 16.29 | 9.99% | 16.29 | 16.29 |
| Fri Aug 08 2025 | 14.73 | 14.81 | 9.95% | 14.81 | 13.82 |
| Thu Aug 07 2025 | 14.81 | 13.47 | -8.24% | 14.81 | 13.22 |
| Wed Aug 06 2025 | 14 | 14.68 | 1.24% | 15.18 | 13.81 |
| Tue Aug 05 2025 | 14.5 | 14.5 | 5.00% | 14.5 | 14.48 |
| Mon Aug 04 2025 | 14.63 | 13.81 | -3.70% | 15 | 13.63 |
| Fri Aug 01 2025 | 15.07 | 14.34 | -4.84% | 15.07 | 14.32 |