VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 14.96 | 14.3 | -0.07% | 14.96 | 14.3 |
| Wed Jul 15 2026 | 14.98 | 14.31 | -2.25% | 14.98 | 14.26 |
| Tue Jul 14 2026 | 14.51 | 14.64 | 0.97% | 14.98 | 14 |
| Mon Jul 13 2026 | 14.5 | 14.5 | -4.79% | 14.5 | 14.5 |
| Fri Jul 10 2026 | 14.89 | 15.23 | 0.26% | 15.25 | 14.89 |
| Wed Jul 08 2026 | 15.48 | 15.19 | 0.07% | 15.48 | 14.5 |
| Tue Jul 07 2026 | 14.98 | 15.18 | 1.34% | 15.25 | 14.98 |
| Mon Jul 06 2026 | 14.98 | 14.98 | 0.00% | 14.98 | 14.98 |
| Fri Jul 03 2026 | 15 | 14.98 | 2.96% | 15 | 14.5 |
| Thu Jul 02 2026 | 14.5 | 14.55 | 2.11% | 14.6 | 13.9 |
