VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 12.75 | 12.25 | -1.45% | 12.75 | 11.01 |
| Thu Apr 02 2026 | 11.75 | 12.43 | 1.47% | 12.5 | 11.75 |
| Wed Apr 01 2026 | 11.75 | 12.25 | 9.08% | 12.25 | 11.75 |
| Mon Mar 30 2026 | 12.03 | 11.23 | -6.65% | 12.25 | 10.64 |
| Fri Mar 27 2026 | 12.55 | 12.03 | -4.14% | 12.75 | 11 |
| Wed Mar 25 2026 | 13.25 | 12.55 | -3.46% | 13.25 | 11.5 |
| Tue Mar 24 2026 | 12 | 13 | 11.97% | 13 | 11.75 |
| Mon Mar 23 2026 | 11.6 | 11.61 | 0.09% | 12.5 | 11.3 |
| Fri Mar 20 2026 | 12 | 11.6 | -1.69% | 12.5 | 11.3 |
| Thu Mar 19 2026 | 12.25 | 11.8 | -1.67% | 12.25 | 11 |
