VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 14.5 | 14.74 | 1.80% | 14.75 | 14.26 |
| Tue Aug 04 2026 | 14.48 | 14.48 | 0.00% | 14.48 | 14.48 |
| Mon Aug 03 2026 | 14.25 | 14.48 | -3.47% | 14.98 | 14.25 |
| Thu Jul 30 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Wed Jul 29 2026 | 14.98 | 15 | 0.13% | 15 | 14.5 |
| Tue Jul 28 2026 | 14.98 | 14.98 | 0.00% | 14.98 | 14.26 |
| Mon Jul 27 2026 | 14.98 | 14.98 | 0.00% | 14.98 | 14.98 |
| Fri Jul 24 2026 | 14.98 | 14.98 | 0.00% | 14.98 | 14.98 |
| Wed Jul 22 2026 | 14.98 | 14.98 | 4.90% | 15.98 | 14.25 |
| Tue Jul 21 2026 | 14.27 | 14.28 | -0.14% | 14.3 | 14.26 |
