VR Films & Studios share price history
VRFILMS
14.4
0.15 (-1.03%)Last updated on 25 Nov, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 14.4 | 14.4 | -1.03% | 14.4 | 13.85 |
| Mon Nov 24 2025 | 14.55 | 14.55 | 1.75% | 14.55 | 14.3 |
| Fri Nov 21 2025 | 15.03 | 14.3 | -4.98% | 15.23 | 14.3 |
| Thu Nov 20 2025 | 15.19 | 15.05 | 0.33% | 15.19 | 14.85 |
| Wed Nov 19 2025 | 15 | 15 | 0.00% | 15 | 15 |
| Tue Nov 18 2025 | 14.48 | 15 | 3.59% | 15.18 | 13.77 |
| Mon Nov 17 2025 | 14.94 | 14.48 | -5.05% | 15.43 | 14.48 |
| Fri Nov 14 2025 | 15.25 | 15.25 | -1.36% | 15.25 | 14.8 |
| Thu Nov 13 2025 | 15.47 | 15.46 | 1.78% | 15.47 | 14.43 |
| Wed Nov 12 2025 | 15.19 | 15.19 | 1.27% | 15.19 | 14.25 |