VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 12.64 | 11.77 | -8.69% | 13 | 10.57 |
| Wed Mar 04 2026 | 13 | 12.89 | -0.62% | 13 | 12.84 |
| Mon Mar 02 2026 | 11.5 | 12.97 | -0.38% | 12.97 | 11.5 |
| Fri Feb 27 2026 | 13.5 | 13.02 | -3.56% | 14 | 12.25 |
| Thu Feb 26 2026 | 13.5 | 13.5 | -0.37% | 13.5 | 13 |
| Wed Feb 25 2026 | 14 | 13.55 | -5.38% | 14 | 13 |
| Tue Feb 24 2026 | 14.56 | 14.32 | -1.65% | 14.75 | 14 |
| Mon Feb 23 2026 | 13.85 | 14.56 | 10.72% | 14.98 | 13.44 |
| Fri Feb 20 2026 | 15.02 | 13.15 | -11.69% | 15.02 | 13 |
| Thu Feb 19 2026 | 14.89 | 14.89 | -0.53% | 14.89 | 14.89 |
