VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 11.75 | 11.5 | 0.35% | 12.25 | 11 |
| Mon Mar 16 2026 | 10.1 | 11.46 | 0.00% | 11.46 | 10.1 |
| Fri Mar 13 2026 | 12 | 11.46 | -9.69% | 12.44 | 11.01 |
| Thu Mar 12 2026 | 12.35 | 12.69 | 5.75% | 12.75 | 12.14 |
| Wed Mar 11 2026 | 13.25 | 12 | -8.68% | 13.25 | 10.6 |
| Tue Mar 10 2026 | 13.25 | 13.14 | 3.06% | 13.25 | 13.1 |
| Mon Mar 09 2026 | 13.25 | 12.75 | 2.49% | 13.25 | 12.5 |
| Fri Mar 06 2026 | 13.31 | 12.44 | 5.69% | 13.31 | 12.39 |
| Thu Mar 05 2026 | 12.64 | 11.77 | -8.69% | 13 | 10.56 |
| Wed Mar 04 2026 | 13 | 12.89 | -0.62% | 13 | 12.84 |
