VR Films & Studios share price history
VRFILMS
15.19
0.00 (0.00%)Last updated on 5 Feb, 2026 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 15.39 | 15.18 | -0.46% | 15.39 | 14.01 |
| Mon Feb 02 2026 | 14.97 | 15.25 | 8.39% | 15.38 | 13.93 |
| Sun Feb 01 2026 | 14.64 | 14.07 | -5.70% | 15.8 | 13.51 |
| Fri Jan 30 2026 | 14.78 | 14.92 | -0.07% | 15 | 14.26 |
| Thu Jan 29 2026 | 14.75 | 14.93 | -0.20% | 14.98 | 14.5 |
| Wed Jan 28 2026 | 14.6 | 14.96 | 3.39% | 15 | 14.25 |
| Tue Jan 27 2026 | 14.75 | 14.47 | -1.43% | 14.89 | 14.25 |
| Fri Jan 23 2026 | 14.39 | 14.68 | 2.02% | 14.75 | 14.32 |
| Thu Jan 22 2026 | 14.39 | 14.39 | -0.76% | 14.39 | 13.75 |
| Wed Jan 21 2026 | 14.56 | 14.5 | -0.41% | 14.56 | 13.11 |
