VR Films & Studios share price history
VRFILMS
18.52
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 18.69 | 18.52 | 4.10% | 18.69 | 16.92 |
| Wed Sep 03 2025 | 17.89 | 17.79 | 3.91% | 17.89 | 16.29 |
| Tue Sep 02 2025 | 18.79 | 17.12 | -4.30% | 18.79 | 17.01 |
| Mon Sep 01 2025 | 17.97 | 17.89 | 4.50% | 17.97 | 17.29 |
| Fri Aug 29 2025 | 16.39 | 17.12 | 4.97% | 17.12 | 16.31 |
| Thu Aug 28 2025 | 16.76 | 16.31 | -4.62% | 17.95 | 16.29 |
| Tue Aug 26 2025 | 18.36 | 17.1 | -2.17% | 18.36 | 16.62 |
| Mon Aug 25 2025 | 18 | 17.48 | -4.69% | 18 | 17.45 |
| Fri Aug 22 2025 | 18.43 | 18.34 | -0.49% | 18.43 | 18.34 |
| Thu Aug 21 2025 | 18.62 | 18.43 | -0.75% | 18.62 | 17.65 |