VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 13.86 | 14.25 | 1.79% | 14.25 | 13.55 |
| Thu Jun 04 2026 | 14 | 14 | -2.98% | 14 | 14 |
| Wed Jun 03 2026 | 14.22 | 14.43 | 1.41% | 14.5 | 13.75 |
| Tue Jun 02 2026 | 14 | 14.23 | 1.64% | 14.23 | 13.53 |
| Mon Jun 01 2026 | 13.51 | 14 | -1.06% | 14.25 | 13.51 |
| Fri May 29 2026 | 14 | 14.15 | -1.32% | 14.23 | 13.5 |
| Wed May 27 2026 | 14.52 | 14.34 | -1.71% | 14.52 | 14.14 |
| Tue May 26 2026 | 14.47 | 14.59 | 0.83% | 14.75 | 14.01 |
| Mon May 25 2026 | 14.47 | 14.47 | 0.00% | 14.47 | 14.01 |
| Fri May 22 2026 | 14.25 | 14.47 | 0.84% | 14.5 | 14 |
