VR Films & Studios share price history
VRFILMS
16.75
0.25 (-1.47%)Last updated on 25 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 16.75 | 16.75 | -1.47% | 16.75 | 16.75 |
| Wed Sep 24 2025 | 16.81 | 17 | 0.00% | 17.39 | 16.14 |
| Tue Sep 23 2025 | 17.39 | 17 | 1.74% | 17.39 | 17 |
| Mon Sep 22 2025 | 17.52 | 16.71 | -5.06% | 17.6 | 16.71 |
| Fri Sep 19 2025 | 17.87 | 17.6 | -2.55% | 17.87 | 17.6 |
| Thu Sep 18 2025 | 18.44 | 18.06 | 0.33% | 18.44 | 17.1 |
| Wed Sep 17 2025 | 17.53 | 18 | 0.67% | 18.35 | 17.45 |
| Tue Sep 16 2025 | 18.48 | 17.88 | -0.56% | 18.48 | 17.1 |
| Mon Sep 15 2025 | 17.84 | 17.98 | 1.75% | 18 | 16.79 |
| Fri Sep 12 2025 | 18.59 | 17.67 | -4.95% | 18.59 | 17.67 |