| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 14.74 | 14.82 | 10.02% | 14.82 | 13.83 |
| Thu Aug 07 2025 | 14.81 | 13.47 | -8.24% | 14.81 | 13.22 |
| Wed Aug 06 2025 | 14 | 14.68 | 1.24% | 15.18 | 13.81 |
| Tue Aug 05 2025 | 14.5 | 14.5 | 5.00% | 14.5 | 14.48 |
| Mon Aug 04 2025 | 14.63 | 13.81 | -3.70% | 15 | 13.63 |
| Fri Aug 01 2025 | 15.07 | 14.34 | -4.84% | 15.07 | 14.32 |
| Thu Jul 31 2025 | 14.82 | 15.07 | 1.21% | 15.09 | 14.82 |
| Wed Jul 30 2025 | 14.82 | 14.89 | 0.47% | 15.09 | 14.82 |
| Tue Jul 29 2025 | 15.48 | 14.82 | -3.95% | 15.48 | 14.68 |
| Mon Jul 28 2025 | 15.6 | 15.43 | -1.09% | 15.6 | 14.86 |