VR Films & Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 14.5 | 13.8 | -4.83% | 14.5 | 13.8 |
| Wed Jun 24 2026 | 13.57 | 14.5 | 0.21% | 14.98 | 13.57 |
| Tue Jun 23 2026 | 15.25 | 14.47 | 0.84% | 15.25 | 14 |
| Mon Jun 22 2026 | 14.5 | 14.35 | -1.03% | 15 | 14 |
| Fri Jun 19 2026 | 14.39 | 14.5 | 0.76% | 15.25 | 14 |
| Thu Jun 18 2026 | 15 | 14.39 | -2.90% | 15.64 | 14.39 |
| Wed Jun 17 2026 | 14.5 | 14.82 | 3.56% | 15.48 | 14.5 |
| Tue Jun 16 2026 | 15 | 14.31 | -4.60% | 15.5 | 14 |
| Mon Jun 15 2026 | 14.89 | 15 | 0.74% | 15 | 14 |
| Fri Jun 12 2026 | 14.25 | 14.89 | -3.00% | 15 | 14.19 |
