| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1385.1 | 1377 | -0.98% | 1395 | 1369 |
| Thu Jul 17 2025 | 1400 | 1390.69 | -0.47% | 1400 | 1387 |
| Wed Jul 16 2025 | 1392.09 | 1397.3 | 0.05% | 1399.9 | 1378.9 |
| Tue Jul 15 2025 | 1376.5 | 1396.59 | 1.44% | 1400 | 1375 |
| Mon Jul 14 2025 | 1370 | 1376.8 | 0.53% | 1379.4 | 1361.3 |
| Fri Jul 11 2025 | 1370 | 1369.5 | 0.04% | 1371.9 | 1353.3 |
| Thu Jul 10 2025 | 1365 | 1368.9 | 0.15% | 1375 | 1361.8 |
| Wed Jul 09 2025 | 1360.9 | 1366.9 | -0.31% | 1382.4 | 1360.9 |
| Tue Jul 08 2025 | 1367 | 1371.19 | 0.40% | 1373 | 1350.5 |
| Mon Jul 07 2025 | 1364 | 1365.69 | 0.09% | 1368.5 | 1340 |