Voltas share price history
VOLTAS
1384.3
33.60 (2.49%)Last updated on 1 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 1361.2 | 1384.3 | 1.70% | 1388 | 1361.2 |
| Wed Dec 31 2025 | 1350.69 | 1361.19 | 0.78% | 1375 | 1343.69 |
| Tue Dec 30 2025 | 1377 | 1350.69 | -2.13% | 1378.8 | 1346.4 |
| Mon Dec 29 2025 | 1384.5 | 1380.09 | -0.07% | 1399.3 | 1376 |
| Fri Dec 26 2025 | 1390 | 1381.09 | -0.98% | 1412.4 | 1377 |
| Wed Dec 24 2025 | 1385.59 | 1394.69 | 0.66% | 1420 | 1377.8 |
| Tue Dec 23 2025 | 1388.8 | 1385.59 | -0.17% | 1391.9 | 1376.19 |
| Mon Dec 22 2025 | 1375.5 | 1388 | 0.91% | 1392.69 | 1372 |
| Fri Dec 19 2025 | 1397 | 1375.5 | -1.87% | 1415 | 1364.5 |
| Thu Dec 18 2025 | 1377.09 | 1401.69 | 1.53% | 1425.9 | 1370.4 |
