Voltas share price history
VOLTAS
1383.6
36.20 (-2.55%)Last updated on 31 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1419.8 | 1383.6 | -2.55% | 1423.9 | 1379 |
| Thu Oct 30 2025 | 1410 | 1419.8 | 0.07% | 1425.19 | 1400 |
| Wed Oct 29 2025 | 1415 | 1418.8 | -0.67% | 1425.9 | 1386.69 |
| Tue Oct 28 2025 | 1431 | 1428.4 | -0.57% | 1435.9 | 1404.4 |
| Mon Oct 27 2025 | 1433 | 1436.59 | -0.33% | 1445.4 | 1421 |
| Fri Oct 24 2025 | 1431.19 | 1441.4 | 0.71% | 1450 | 1431.19 |
| Thu Oct 23 2025 | 1450 | 1431.19 | -1.69% | 1463.8 | 1427.69 |
| Tue Oct 21 2025 | 1440 | 1455.8 | 0.76% | 1460 | 1432.9 |
| Mon Oct 20 2025 | 1420 | 1444.8 | 1.28% | 1448 | 1405.09 |
| Fri Oct 17 2025 | 1410 | 1426.59 | 0.78% | 1437 | 1410 |