Voltas share price history
VOLTAS
1335.9
13.40 (1.01%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1315 | 1335.9 | 1.01% | 1339.9 | 1310 |
| Mon Dec 08 2025 | 1326 | 1322.5 | -0.34% | 1329.9 | 1309.5 |
| Fri Dec 05 2025 | 1325 | 1327 | -0.18% | 1330.8 | 1312.5 |
| Thu Dec 04 2025 | 1329.5 | 1329.4 | -0.49% | 1343.4 | 1325.59 |
| Wed Dec 03 2025 | 1342 | 1335.9 | -1.26% | 1375 | 1330.5 |
| Tue Dec 02 2025 | 1355 | 1352.9 | -0.55% | 1367.59 | 1341.9 |
| Mon Dec 01 2025 | 1375 | 1360.4 | -1.16% | 1384.69 | 1356 |
| Fri Nov 28 2025 | 1385.09 | 1376.3 | -1.55% | 1388.4 | 1361.3 |
| Thu Nov 27 2025 | 1384 | 1398 | 0.79% | 1402.9 | 1365 |
| Wed Nov 26 2025 | 1351.09 | 1387 | 2.26% | 1392.5 | 1351.09 |