Voltas share price history
VOLTAS
1290.6
0.00 (0.00%)Last updated on 21 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 1320 | 1290.59 | -2.55% | 1331.3 | 1274.19 |
| Tue Jan 20 2026 | 1390.5 | 1324.3 | -5.30% | 1402.4 | 1319.19 |
| Mon Jan 19 2026 | 1405.19 | 1398.4 | -0.92% | 1417.59 | 1395 |
| Fri Jan 16 2026 | 1440 | 1411.4 | -1.98% | 1448.5 | 1407 |
| Wed Jan 14 2026 | 1459 | 1439.9 | -1.42% | 1459 | 1429.09 |
| Tue Jan 13 2026 | 1470 | 1460.69 | -0.51% | 1479.8 | 1445.5 |
| Mon Jan 12 2026 | 1461 | 1468.19 | 0.09% | 1483.3 | 1457 |
| Fri Jan 09 2026 | 1465 | 1466.8 | -0.16% | 1482.8 | 1458 |
| Thu Jan 08 2026 | 1507.69 | 1469.09 | -2.55% | 1512 | 1465.09 |
| Wed Jan 07 2026 | 1485 | 1507.59 | 1.44% | 1517.9 | 1482.4 |
