Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 1135.19 | 1090 | -4.01% | 1137.9 | 1090 |
| Mon Sep 28 2026 | 1124.9 | 1135.5 | 1.55% | 1144.5 | 1120.19 |
| Fri Sep 25 2026 | 1109.9 | 1118.19 | 0.43% | 1122.09 | 1103.9 |
| Thu Sep 24 2026 | 1119.09 | 1113.4 | -1.47% | 1126.4 | 1106.9 |
| Wed Sep 23 2026 | 1092.9 | 1130 | 2.65% | 1131.4 | 1090.8 |
| Tue Sep 22 2026 | 1143 | 1100.8 | -3.62% | 1143.09 | 1100 |
| Mon Sep 21 2026 | 1125 | 1142.09 | 2.81% | 1158.8 | 1125 |
| Fri Sep 18 2026 | 1136 | 1110.9 | -2.12% | 1145.3 | 1110.9 |
| Thu Sep 17 2026 | 1131.09 | 1135 | 0.35% | 1141.19 | 1125.09 |
| Wed Sep 16 2026 | 1137 | 1131 | -0.53% | 1153 | 1131 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VOLTAS
