Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1255 | 1228.4 | -1.39% | 1257.1 | 1224 |
| Fri May 29 2026 | 1262 | 1245.69 | -1.28% | 1300 | 1232.19 |
| Wed May 27 2026 | 1272 | 1261.8 | -0.76% | 1284.9 | 1248.59 |
| Tue May 26 2026 | 1285.09 | 1271.4 | -0.98% | 1288.9 | 1263.59 |
| Mon May 25 2026 | 1281 | 1284 | 1.25% | 1295 | 1276.3 |
| Fri May 22 2026 | 1274.9 | 1268.09 | -0.42% | 1281 | 1262.59 |
| Thu May 21 2026 | 1300.19 | 1273.5 | -1.72% | 1311.5 | 1262.09 |
| Wed May 20 2026 | 1294.09 | 1295.8 | -0.52% | 1304.3 | 1284.3 |
| Tue May 19 2026 | 1252.8 | 1302.59 | 3.97% | 1310 | 1251 |
| Mon May 18 2026 | 1205.69 | 1252.8 | 1.80% | 1255.4 | 1198.59 |
