Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1316 | 1281.8 | -1.89% | 1348 | 1280.6 |
| Mon May 11 2026 | 1315.59 | 1306.5 | -1.38% | 1322.5 | 1299 |
| Fri May 08 2026 | 1363 | 1324.8 | -2.87% | 1363 | 1321 |
| Thu May 07 2026 | 1389 | 1363.9 | -1.14% | 1389 | 1352.3 |
| Wed May 06 2026 | 1380 | 1379.59 | 0.27% | 1385.9 | 1361.5 |
| Tue May 05 2026 | 1452 | 1375.9 | -5.38% | 1453 | 1360 |
| Mon May 04 2026 | 1445.19 | 1454.19 | 1.66% | 1463.69 | 1413.3 |
| Thu Apr 30 2026 | 1470 | 1430.4 | -3.01% | 1470 | 1418.19 |
| Wed Apr 29 2026 | 1524 | 1474.8 | -2.40% | 1537.9 | 1465 |
| Tue Apr 28 2026 | 1522.4 | 1511.09 | -0.26% | 1533.69 | 1499 |
