Voltas share price history
VOLTAS
1411.9
37.90 (2.76%)Last updated on 1 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 1370 | 1411.9 | 2.76% | 1426.1 | 1367.1 |
| Fri Aug 29 2025 | 1351 | 1374 | 1.08% | 1382.5 | 1345.9 |
| Thu Aug 28 2025 | 1347.3 | 1359.3 | 0.89% | 1364.59 | 1334.09 |
| Tue Aug 26 2025 | 1353.4 | 1347.3 | -0.74% | 1365.3 | 1339 |
| Mon Aug 25 2025 | 1360 | 1357.4 | 0.31% | 1371.8 | 1348.09 |
| Fri Aug 22 2025 | 1360 | 1353.19 | -0.70% | 1386.19 | 1350 |
| Thu Aug 21 2025 | 1368.09 | 1362.69 | -0.52% | 1372 | 1344.3 |
| Wed Aug 20 2025 | 1388.8 | 1369.8 | -0.66% | 1388.8 | 1363.69 |
| Tue Aug 19 2025 | 1345 | 1378.9 | 2.20% | 1382.8 | 1345 |
| Mon Aug 18 2025 | 1337.9 | 1349.19 | 5.84% | 1402.19 | 1326 |