Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1275 | 1286.7 | 1.36% | 1290 | 1272.3 |
| Thu Jul 09 2026 | 1254.09 | 1269.4 | 1.26% | 1276.59 | 1254 |
| Wed Jul 08 2026 | 1281 | 1253.59 | -2.67% | 1284 | 1247 |
| Tue Jul 07 2026 | 1284.5 | 1288 | 0.27% | 1298 | 1267.3 |
| Mon Jul 06 2026 | 1280.9 | 1284.5 | 0.34% | 1302 | 1273.9 |
| Fri Jul 03 2026 | 1295.5 | 1280.19 | -0.81% | 1305.19 | 1275 |
| Thu Jul 02 2026 | 1282.09 | 1290.59 | 0.74% | 1299.4 | 1278.09 |
| Wed Jul 01 2026 | 1290 | 1281.09 | 0.27% | 1301.19 | 1272.69 |
| Tue Jun 30 2026 | 1299.9 | 1277.59 | -1.41% | 1300 | 1272 |
| Mon Jun 29 2026 | 1303.19 | 1295.8 | -0.51% | 1306.8 | 1280.4 |
