| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1326.8 | 1317.4 | -0.78% | 1326.8 | 1306 |
| Thu Jul 31 2025 | 1320 | 1327.69 | -0.62% | 1348.8 | 1315 |
| Wed Jul 30 2025 | 1320 | 1336 | 0.07% | 1338.59 | 1315.3 |
| Tue Jul 29 2025 | 1308.59 | 1335.09 | 1.10% | 1340 | 1308.59 |
| Mon Jul 28 2025 | 1303.3 | 1320.5 | 0.37% | 1334.8 | 1301.19 |
| Fri Jul 25 2025 | 1337.5 | 1315.59 | -2.11% | 1341.4 | 1307.3 |
| Thu Jul 24 2025 | 1360 | 1344 | -1.72% | 1365.69 | 1341.8 |
| Wed Jul 23 2025 | 1356.3 | 1367.59 | 0.75% | 1369 | 1348 |
| Tue Jul 22 2025 | 1372.19 | 1357.4 | -2.04% | 1378.3 | 1342.8 |
| Mon Jul 21 2025 | 1370.5 | 1385.69 | 0.63% | 1392 | 1369.8 |