Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 1060 | 1023.3 | -3.14% | 1061 | 1016.5 |
| Sun Nov 08 2026 | 1065 | 1056.5 | -3.87% | 1080 | 1052.19 |
| Fri Nov 06 2026 | 1114.09 | 1099 | -1.47% | 1122.3 | 1078.3 |
| Thu Nov 05 2026 | 1081 | 1115.4 | 4.75% | 1118.5 | 1073.4 |
| Wed Nov 04 2026 | 1046 | 1064.8 | 1.80% | 1076 | 1033 |
| Tue Nov 03 2026 | 1048 | 1046 | 0.89% | 1049 | 1028.59 |
| Mon Nov 02 2026 | 1029.19 | 1036.8 | 0.86% | 1048.8 | 1029.19 |
| Fri Oct 30 2026 | 1037 | 1028 | -1.25% | 1038 | 1001.59 |
| Thu Oct 29 2026 | 1010 | 1041 | 2.88% | 1041 | 1007.5 |
| Wed Oct 28 2026 | 941 | 1011.9 | 6.94% | 1020 | 930.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VOLTAS
