Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 1469 | 1452.8 | -1.26% | 1469 | 1420 |
| Wed Mar 11 2026 | 1455 | 1471.4 | 1.55% | 1509.8 | 1453.19 |
| Tue Mar 10 2026 | 1460 | 1448.9 | 0.86% | 1472 | 1434 |
| Mon Mar 09 2026 | 1462 | 1436.5 | -2.83% | 1469.69 | 1413 |
| Fri Mar 06 2026 | 1480 | 1478.4 | -0.46% | 1489.4 | 1460.19 |
| Thu Mar 05 2026 | 1438.9 | 1485.3 | 3.22% | 1498 | 1438 |
| Wed Mar 04 2026 | 1470.09 | 1438.9 | -4.02% | 1480 | 1430 |
| Mon Mar 02 2026 | 1521 | 1499.09 | -3.98% | 1539 | 1482.69 |
| Fri Feb 27 2026 | 1550 | 1561.3 | 1.09% | 1582.5 | 1534.19 |
| Thu Feb 26 2026 | 1533 | 1544.5 | 1.45% | 1559 | 1521 |
