Voltas share price history
VOLTAS
1378.8
38.50 (-2.72%)Last updated on 13 Oct, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1410 | 1378.8 | -2.72% | 1411.5 | 1365.7 |
| Fri Oct 10 2025 | 1399 | 1417.3 | 2.55% | 1437.59 | 1390.3 |
| Thu Oct 09 2025 | 1367 | 1382 | 1.08% | 1395 | 1366.5 |
| Wed Oct 08 2025 | 1367.09 | 1367.3 | -0.36% | 1377 | 1341.4 |
| Tue Oct 07 2025 | 1360 | 1372.19 | 0.40% | 1377.4 | 1356.09 |
| Mon Oct 06 2025 | 1355 | 1366.69 | 0.46% | 1376 | 1332.9 |
| Fri Oct 03 2025 | 1350 | 1360.4 | 0.51% | 1366.09 | 1346.09 |
| Wed Oct 01 2025 | 1349.09 | 1353.5 | 0.00% | 1364.3 | 1342.4 |
| Tue Sep 30 2025 | 1375.9 | 1353.5 | -1.53% | 1389.8 | 1341.09 |
| Mon Sep 29 2025 | 1335 | 1374.5 | 2.56% | 1383 | 1333.59 |