Voltas share price history
VOLTAS
1395.8
16.00 (-1.13%)Last updated on 21 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1401 | 1395.8 | -1.13% | 1418 | 1382.8 |
| Thu Nov 20 2025 | 1399.5 | 1411.8 | 0.71% | 1418 | 1394 |
| Wed Nov 19 2025 | 1390 | 1401.8 | 1.27% | 1404.5 | 1383.59 |
| Tue Nov 18 2025 | 1373 | 1384.19 | 0.75% | 1395.8 | 1364.69 |
| Mon Nov 17 2025 | 1354 | 1373.9 | 1.70% | 1390 | 1353.09 |
| Fri Nov 14 2025 | 1304 | 1350.9 | 1.05% | 1385.5 | 1299.3 |
| Thu Nov 13 2025 | 1329.9 | 1336.9 | -0.05% | 1345 | 1313.59 |
| Wed Nov 12 2025 | 1305 | 1337.59 | 2.59% | 1343 | 1304.59 |
| Tue Nov 11 2025 | 1330 | 1303.8 | -2.75% | 1339 | 1299 |
| Mon Nov 10 2025 | 1320 | 1340.69 | 1.45% | 1374.8 | 1308.5 |