Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 1029.09 | 1019.59 | -0.92% | 1033.5 | 1013.2 |
| Fri Oct 16 2026 | 1042.5 | 1029.09 | -2.18% | 1052.09 | 1023.7 |
| Thu Oct 15 2026 | 1038 | 1052 | 1.17% | 1060.5 | 1034.19 |
| Wed Oct 14 2026 | 1036.69 | 1039.8 | -0.12% | 1051.3 | 1021.09 |
| Tue Oct 13 2026 | 1020 | 1041 | 2.06% | 1041 | 1012.5 |
| Mon Oct 12 2026 | 1042.5 | 1020 | -1.32% | 1046 | 1018.29 |
| Fri Oct 09 2026 | 1035.4 | 1033.69 | 0.16% | 1048.5 | 1028.59 |
| Thu Oct 08 2026 | 1053 | 1032 | -2.35% | 1058.19 | 1024.09 |
| Wed Oct 07 2026 | 1071.9 | 1056.8 | -1.04% | 1072.69 | 1052.3 |
| Tue Oct 06 2026 | 1064.69 | 1067.9 | 0.62% | 1073.4 | 1048.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VOLTAS
