Voltas share price history
VOLTAS
1543.4
0.00 (0.00%)Last updated on 18 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1534.9 | 1543.4 | 0.90% | 1552.8 | 1519.59 |
| Tue Feb 17 2026 | 1540 | 1529.69 | -0.06% | 1540 | 1513.19 |
| Mon Feb 16 2026 | 1530 | 1530.59 | 0.34% | 1539.8 | 1517.4 |
| Fri Feb 13 2026 | 1534 | 1525.4 | -0.68% | 1534 | 1510.19 |
| Thu Feb 12 2026 | 1502.3 | 1535.8 | 1.94% | 1546.8 | 1488.59 |
| Wed Feb 11 2026 | 1482.8 | 1506.5 | 2.09% | 1509.5 | 1472.3 |
| Tue Feb 10 2026 | 1510 | 1475.59 | -1.82% | 1530 | 1459.3 |
| Mon Feb 09 2026 | 1440 | 1502.9 | 4.73% | 1506 | 1431.4 |
| Fri Feb 06 2026 | 1420 | 1435 | 0.57% | 1439.4 | 1404.09 |
| Thu Feb 05 2026 | 1429 | 1426.8 | 0.51% | 1434.19 | 1404.69 |
