Voltas share price history
VOLTAS
1376.2
43.70 (-3.08%)Last updated on 22 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 1415 | 1376.2 | -3.08% | 1415 | 1370 |
| Fri Sep 19 2025 | 1426.19 | 1419.9 | -0.44% | 1437.9 | 1416 |
| Thu Sep 18 2025 | 1411.09 | 1426.19 | 1.01% | 1430.4 | 1402.5 |
| Wed Sep 17 2025 | 1417.4 | 1411.9 | -0.19% | 1421.9 | 1400.3 |
| Tue Sep 16 2025 | 1417.9 | 1414.59 | -0.09% | 1434 | 1413.09 |
| Mon Sep 15 2025 | 1402.5 | 1415.8 | 0.87% | 1421.9 | 1400 |
| Fri Sep 12 2025 | 1396.19 | 1403.59 | 0.59% | 1409.09 | 1392.4 |
| Thu Sep 11 2025 | 1399 | 1395.3 | 0.03% | 1399 | 1371.5 |
| Wed Sep 10 2025 | 1417 | 1394.9 | -1.23% | 1425.19 | 1384 |
| Tue Sep 09 2025 | 1420 | 1412.3 | -0.49% | 1428 | 1405.3 |