| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 1229.9 | 1245 | -0.02% | 1259.9 | 1229 |
| Mon Aug 11 2025 | 1201 | 1245.19 | -4.58% | 1250 | 1192 |
| Fri Aug 08 2025 | 1312 | 1304.9 | -0.33% | 1323.5 | 1294 |
| Thu Aug 07 2025 | 1301 | 1309.19 | -0.38% | 1327.4 | 1289 |
| Wed Aug 06 2025 | 1319 | 1314.19 | -0.21% | 1324.19 | 1302.5 |
| Tue Aug 05 2025 | 1340 | 1317 | -1.85% | 1340 | 1312.09 |
| Mon Aug 04 2025 | 1308 | 1341.8 | 1.85% | 1346 | 1308 |
| Fri Aug 01 2025 | 1326.8 | 1317.4 | -0.78% | 1326.8 | 1306 |
| Thu Jul 31 2025 | 1320 | 1327.69 | -0.62% | 1348.8 | 1315 |
| Wed Jul 30 2025 | 1320 | 1336 | 0.07% | 1338.59 | 1315.3 |