Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 1300 | 1249.7 | -1.81% | 1310.4 | 1214.4 |
| Mon Mar 30 2026 | 1291 | 1272.8 | -3.76% | 1313.5 | 1253.09 |
| Fri Mar 27 2026 | 1350 | 1322.59 | -3.38% | 1359 | 1317.9 |
| Wed Mar 25 2026 | 1317.69 | 1368.8 | 5.12% | 1381 | 1317.69 |
| Tue Mar 24 2026 | 1283.4 | 1302.09 | 4.07% | 1309.9 | 1246.4 |
| Mon Mar 23 2026 | 1305 | 1251.19 | -5.53% | 1305 | 1223 |
| Fri Mar 20 2026 | 1353 | 1324.5 | -1.68% | 1378 | 1318.4 |
| Thu Mar 19 2026 | 1400 | 1347.19 | -5.30% | 1401.9 | 1341.4 |
| Wed Mar 18 2026 | 1420 | 1422.59 | 0.15% | 1448 | 1410.3 |
| Tue Mar 17 2026 | 1419 | 1420.4 | 1.00% | 1427.59 | 1396.5 |
