Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1357.6 | 1343.4 | -1.05% | 1366.7 | 1332.6 |
| Thu Jun 18 2026 | 1355 | 1357.59 | 0.35% | 1370.4 | 1344.5 |
| Wed Jun 17 2026 | 1326.3 | 1352.9 | 1.91% | 1381.8 | 1325.3 |
| Tue Jun 16 2026 | 1328.69 | 1327.59 | 0.09% | 1342.8 | 1318.8 |
| Mon Jun 15 2026 | 1310 | 1326.4 | 3.19% | 1345 | 1301 |
| Fri Jun 12 2026 | 1285 | 1285.4 | 0.63% | 1305 | 1273.09 |
| Thu Jun 11 2026 | 1285 | 1277.3 | -0.98% | 1297 | 1272 |
| Wed Jun 10 2026 | 1300.5 | 1290 | -1.10% | 1318.69 | 1285 |
| Tue Jun 09 2026 | 1278.8 | 1304.4 | 2.21% | 1312 | 1278.8 |
| Mon Jun 08 2026 | 1280 | 1276.19 | -1.70% | 1329.8 | 1266 |
