Voltas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1445 | 1457.2 | 1.34% | 1468.6 | 1444.4 |
| Mon Apr 20 2026 | 1447 | 1438 | -0.15% | 1476.5 | 1429.9 |
| Fri Apr 17 2026 | 1416.59 | 1440.09 | 2.22% | 1447.8 | 1393.5 |
| Thu Apr 16 2026 | 1409 | 1408.8 | 0.47% | 1432.09 | 1387.19 |
| Wed Apr 15 2026 | 1390 | 1402.19 | 2.98% | 1412.8 | 1380.8 |
| Mon Apr 13 2026 | 1286 | 1361.59 | 3.50% | 1368 | 1271.69 |
| Fri Apr 10 2026 | 1299.69 | 1315.59 | 2.47% | 1319 | 1280.5 |
| Thu Apr 09 2026 | 1264.8 | 1283.9 | 1.51% | 1291.69 | 1241.19 |
| Wed Apr 08 2026 | 1250 | 1264.8 | 3.66% | 1278 | 1246.4 |
| Tue Apr 07 2026 | 1235.3 | 1220.19 | -2.54% | 1245.19 | 1213 |
