Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 222 | 229.95 | 4.50% | 229.95 | 214.45 |
| Tue May 12 2026 | 227.55 | 220.05 | -4.22% | 227.55 | 220.05 |
| Mon May 11 2026 | 237 | 229.75 | -4.45% | 252 | 222 |
| Fri May 08 2026 | 240.1 | 240.44 | 0.29% | 246.5 | 239 |
| Thu May 07 2026 | 248 | 239.75 | -3.11% | 248 | 236 |
| Wed May 06 2026 | 261.04 | 247.44 | -4.92% | 261.04 | 244 |
| Tue May 05 2026 | 274.95 | 260.25 | 0.82% | 274.95 | 260.1 |
| Mon May 04 2026 | 259.1 | 258.14 | 0.05% | 262.04 | 258.1 |
| Thu Apr 30 2026 | 261 | 258 | -0.96% | 264 | 256 |
| Wed Apr 29 2026 | 261 | 260.5 | -0.19% | 264.5 | 260 |
