Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 269 | 269.1 | -0.29% | 274.95 | 269 |
| Wed Apr 22 2026 | 263 | 269.89 | 2.83% | 270 | 263 |
| Tue Apr 21 2026 | 264.95 | 262.45 | 1.29% | 269.25 | 260 |
| Mon Apr 20 2026 | 264 | 259.1 | -1.31% | 265 | 259.1 |
| Fri Apr 17 2026 | 260 | 262.54 | 0.98% | 265 | 255 |
| Thu Apr 16 2026 | 268 | 260 | -2.84% | 268 | 260 |
| Wed Apr 15 2026 | 262 | 267.6 | 2.92% | 270 | 261 |
| Mon Apr 13 2026 | 250 | 260 | 1.79% | 270 | 250 |
| Fri Apr 10 2026 | 250 | 255.44 | 0.33% | 255.5 | 248.25 |
| Thu Apr 09 2026 | 230 | 254.6 | 10.67% | 276.04 | 229 |
