| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 87 | 92 | 6.25% | 94.1 | 87 |
| Tue Jul 15 2025 | 89.44 | 86.59 | -3.41% | 89.44 | 86.19 |
| Mon Jul 14 2025 | 91.44 | 89.65 | -1.96% | 91.44 | 87.55 |
| Fri Jul 11 2025 | 89.94 | 91.44 | 3.91% | 91.44 | 89.94 |
| Thu Jul 10 2025 | 90.94 | 88 | -1.46% | 90.94 | 88 |
| Wed Jul 09 2025 | 94 | 89.3 | -3.35% | 94 | 89 |
| Tue Jul 08 2025 | 92.69 | 92.4 | 0.00% | 95.44 | 92.4 |
| Mon Jul 07 2025 | 92.5 | 92.4 | -0.27% | 92.94 | 91 |
| Fri Jul 04 2025 | 93 | 92.65 | 0.38% | 94 | 91 |
| Thu Jul 03 2025 | 92 | 92.3 | 1.10% | 93.94 | 87.09 |