Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 247.9 | 227.05 | 0.74% | 247.9 | 220.5 |
| Wed Apr 01 2026 | 220 | 225.39 | 8.88% | 227.69 | 220 |
| Mon Mar 30 2026 | 208.05 | 207 | -4.17% | 208.05 | 202.05 |
| Fri Mar 27 2026 | 215.6 | 216 | 0.23% | 216 | 215 |
| Tue Mar 24 2026 | 218 | 215.5 | -0.30% | 225 | 205 |
| Mon Mar 23 2026 | 228 | 216.14 | -8.22% | 228 | 211.94 |
| Fri Mar 20 2026 | 238.05 | 235.5 | -4.42% | 245.89 | 235 |
| Thu Mar 19 2026 | 245 | 246.39 | 0.39% | 246.39 | 245 |
| Tue Mar 17 2026 | 241 | 245.44 | 1.00% | 248 | 241 |
| Mon Mar 16 2026 | 231.05 | 243 | 0.33% | 243 | 230 |
