| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 193 | 194.55 | 4.99% | 194.55 | 181 |
| Thu Aug 14 2025 | 176.89 | 185.3 | 4.99% | 185.3 | 174.89 |
| Wed Aug 13 2025 | 173 | 176.5 | 5.00% | 176.5 | 160.1 |
| Tue Aug 12 2025 | 168.1 | 168.1 | 5.00% | 168.1 | 167.89 |
| Mon Aug 11 2025 | 160.1 | 160.1 | 4.98% | 160.1 | 160.1 |
| Fri Aug 08 2025 | 151 | 152.5 | 4.99% | 152.5 | 138 |
| Thu Aug 07 2025 | 151 | 145.25 | -3.97% | 151 | 145.19 |
| Wed Aug 06 2025 | 149.69 | 151.25 | 3.85% | 152.89 | 149.69 |
| Tue Aug 05 2025 | 150.8 | 145.64 | -1.59% | 150.8 | 140.6 |
| Mon Aug 04 2025 | 150 | 148 | -1.46% | 152.5 | 143 |