Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 220 | 216.05 | -2.90% | 222.5 | 215 |
| Thu Jul 30 2026 | 221 | 222.5 | -0.22% | 224.94 | 219 |
| Wed Jul 29 2026 | 233.94 | 223 | 1.36% | 233.94 | 215 |
| Tue Jul 28 2026 | 220.05 | 220 | -2.16% | 227 | 220 |
| Mon Jul 27 2026 | 222.5 | 224.85 | -4.32% | 224.85 | 220 |
| Fri Jul 24 2026 | 235 | 235 | 8.25% | 235 | 235 |
| Thu Jul 23 2026 | 222 | 217.1 | -3.94% | 222 | 217.1 |
| Wed Jul 22 2026 | 224.94 | 226 | -0.85% | 226 | 222 |
| Mon Jul 20 2026 | 218 | 227.94 | 1.81% | 227.94 | 218 |
| Fri Jul 17 2026 | 224.05 | 223.89 | -0.38% | 224.05 | 223.89 |
