Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 240 | 245 | 3.16% | 245 | 220 |
| Thu Mar 12 2026 | 244.89 | 237.5 | 0.15% | 245 | 235 |
| Wed Mar 11 2026 | 236 | 237.14 | 1.58% | 248 | 236 |
| Tue Mar 10 2026 | 215.05 | 233.44 | 8.78% | 236.05 | 214.89 |
| Mon Mar 09 2026 | 205.05 | 214.6 | -1.56% | 214.89 | 202.1 |
| Fri Mar 06 2026 | 224.8 | 218 | 0.18% | 224.8 | 218 |
| Thu Mar 05 2026 | 201.05 | 217.6 | 5.12% | 224.89 | 201.05 |
| Wed Mar 04 2026 | 212 | 207 | 1.97% | 212 | 207 |
| Mon Mar 02 2026 | 203 | 203 | -1.46% | 208.5 | 201 |
| Fri Feb 27 2026 | 210 | 206 | -5.72% | 218.5 | 205.5 |
