Voler Car share price history
VOLERCAR
229.45
1.80 (0.79%)Last updated on 20 Feb, 2026 | 09:58 IST
BUYSELL
Free Demat with Zero AMC*
Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 220.05 | 229.45 | 0.80% | 229.45 | 220.05 |
| Thu Feb 19 2026 | 246 | 227.64 | 1.17% | 246 | 222.5 |
| Wed Feb 18 2026 | 222.89 | 225 | 2.30% | 229.44 | 220.05 |
| Tue Feb 17 2026 | 238 | 219.94 | -2.22% | 238 | 217 |
| Mon Feb 16 2026 | 230 | 224.94 | -6.28% | 238.89 | 219 |
| Tue Feb 10 2026 | 233.5 | 240 | 3.00% | 254 | 233.5 |
| Mon Feb 09 2026 | 233 | 233 | -0.06% | 233 | 233 |
| Fri Feb 06 2026 | 233 | 233.14 | 0.00% | 233.14 | 233 |
| Thu Feb 05 2026 | 244 | 233.14 | 1.75% | 244 | 231.6 |
| Wed Feb 04 2026 | 230 | 229.14 | 0.59% | 239.14 | 226.1 |
