Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 205.05 | 214.6 | -1.56% | 214.89 | 202.1 |
| Fri Mar 06 2026 | 224.8 | 218 | 0.18% | 224.8 | 218 |
| Thu Mar 05 2026 | 201.05 | 217.6 | 5.12% | 224.89 | 201.05 |
| Wed Mar 04 2026 | 212 | 207 | 1.97% | 212 | 207 |
| Mon Mar 02 2026 | 203 | 203 | -1.46% | 208.5 | 201 |
| Fri Feb 27 2026 | 210 | 206 | -5.72% | 218.5 | 205.5 |
| Thu Feb 26 2026 | 219 | 218.5 | 0.86% | 219 | 218.5 |
| Wed Feb 25 2026 | 218.05 | 216.64 | -1.72% | 228 | 206 |
| Tue Feb 24 2026 | 225 | 220.44 | -3.92% | 233 | 218.25 |
| Fri Feb 20 2026 | 220.05 | 229.44 | 0.79% | 229.44 | 220.05 |
