Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 240 | 245.7 | 2.64% | 250.85 | 239 |
| Fri Jun 19 2026 | 248.89 | 239.39 | -4.26% | 249.69 | 234.5 |
| Thu Jun 18 2026 | 251.5 | 250.05 | -0.38% | 253.5 | 244 |
| Wed Jun 17 2026 | 256.5 | 251 | 0.00% | 256.5 | 251 |
| Tue Jun 16 2026 | 253 | 251 | 0.26% | 265 | 250.1 |
| Mon Jun 15 2026 | 245.94 | 250.35 | 6.47% | 265 | 235.1 |
| Fri Jun 12 2026 | 243.89 | 235.14 | 0.27% | 245.94 | 228 |
| Thu Jun 11 2026 | 240.94 | 234.5 | 2.49% | 274.54 | 233 |
| Wed Jun 10 2026 | 232.5 | 228.8 | -3.42% | 239.69 | 225.5 |
| Tue Jun 09 2026 | 260.5 | 236.89 | -8.78% | 286.89 | 232.6 |
