Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 236.39 | 226.25 | 0.11% | 236.39 | 226.05 |
| Thu Jul 09 2026 | 223 | 226 | 2.73% | 226 | 223 |
| Wed Jul 08 2026 | 228.5 | 220 | -2.39% | 229 | 220 |
| Tue Jul 07 2026 | 224 | 225.39 | -0.68% | 234.5 | 224 |
| Mon Jul 06 2026 | 236.8 | 226.94 | 0.11% | 236.8 | 226.94 |
| Fri Jul 03 2026 | 226.5 | 226.69 | -1.37% | 232.5 | 225.14 |
| Thu Jul 02 2026 | 226.89 | 229.85 | 2.11% | 230 | 225.14 |
| Wed Jul 01 2026 | 234.05 | 225.1 | -3.29% | 243.69 | 222 |
| Tue Jun 30 2026 | 238.5 | 232.75 | -1.79% | 239.89 | 231 |
| Mon Jun 29 2026 | 239.8 | 237 | -0.63% | 240.89 | 230.14 |
