Voler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 224.4 | 225 | 2.81% | 231 | 222 |
| Mon Jun 01 2026 | 242 | 218.85 | -6.63% | 250 | 215.1 |
| Fri May 29 2026 | 245 | 234.39 | -4.31% | 292.89 | 228.19 |
| Wed May 27 2026 | 236 | 244.94 | 3.35% | 244.94 | 236 |
| Tue May 26 2026 | 210.25 | 237 | 11.53% | 241 | 195.39 |
| Mon May 25 2026 | 215.05 | 212.5 | -1.16% | 215.05 | 212.5 |
| Fri May 22 2026 | 215.05 | 215 | -3.15% | 215.05 | 215 |
| Thu May 21 2026 | 225 | 222 | -2.63% | 225 | 214 |
| Wed May 20 2026 | 228 | 228 | 5.34% | 228 | 228 |
| Tue May 19 2026 | 218 | 216.44 | 2.53% | 226 | 216.44 |
