Voler Car share price history
VOLERCAR
201
0.85 (-0.42%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVoler Car Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 200.5 | 201.85 | 2.00% | 201.85 | 193.94 |
| Wed Sep 03 2025 | 198 | 197.89 | -1.98% | 198 | 197.89 |
| Tue Sep 02 2025 | 203 | 201.89 | -2.00% | 203 | 201.89 |
| Mon Sep 01 2025 | 202.1 | 206 | 0.10% | 206 | 201.69 |
| Fri Aug 29 2025 | 205.8 | 205.8 | -2.00% | 210 | 205.8 |
| Thu Aug 28 2025 | 210.1 | 210 | 0.00% | 210.1 | 210 |
| Tue Aug 26 2025 | 206.8 | 210 | -0.47% | 211.89 | 206.8 |
| Mon Aug 25 2025 | 203.69 | 211 | 1.52% | 211 | 203.69 |
| Fri Aug 22 2025 | 214.5 | 207.85 | -0.60% | 214.5 | 203 |
| Thu Aug 21 2025 | 210.5 | 209.1 | 3.67% | 210.5 | 198.19 |