| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 6.6 | 6.47 | -1.82% | 6.63 | 6.45 |
| Mon Aug 11 2025 | 6.59 | 6.59 | 1.23% | 6.63 | 6.51 |
| Fri Aug 08 2025 | 6.73 | 6.51 | -2.98% | 6.75 | 6.48 |
| Thu Aug 07 2025 | 6.76 | 6.71 | -1.03% | 6.8 | 6.59 |
| Wed Aug 06 2025 | 6.92 | 6.78 | -1.74% | 6.94 | 6.75 |
| Tue Aug 05 2025 | 6.86 | 6.9 | 0.88% | 7.01 | 6.76 |
| Mon Aug 04 2025 | 6.76 | 6.84 | 3.79% | 6.88 | 6.59 |
| Fri Aug 01 2025 | 6.9 | 6.59 | -4.49% | 6.9 | 6.55 |
| Thu Jul 31 2025 | 6.96 | 6.9 | -1.43% | 7.01 | 6.86 |
| Wed Jul 30 2025 | 7.21 | 7 | -2.64% | 7.23 | 6.98 |