| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 7.71 | 7.66 | -0.65% | 7.75 | 7.6 |
| Mon Jul 14 2025 | 7.17 | 7.71 | 7.53% | 7.76 | 7.13 |
| Fri Jul 11 2025 | 7.32 | 7.17 | -2.05% | 7.32 | 7.11 |
| Thu Jul 10 2025 | 7.32 | 7.32 | 0.83% | 7.36 | 7.26 |
| Wed Jul 09 2025 | 7.34 | 7.26 | -0.27% | 7.42 | 7.23 |
| Tue Jul 08 2025 | 7.28 | 7.28 | 0.00% | 7.36 | 7.21 |
| Mon Jul 07 2025 | 7.3 | 7.28 | -1.09% | 7.4 | 7.25 |
| Fri Jul 04 2025 | 7.48 | 7.36 | -1.60% | 7.51 | 7.32 |
| Thu Jul 03 2025 | 7.51 | 7.48 | -0.40% | 7.76 | 7.44 |
| Wed Jul 02 2025 | 7.44 | 7.51 | 0.94% | 7.59 | 7.34 |