Vodafone Idea share price history
IDEA
11.4
0.24 (-2.06%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vodafone Idea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 11.85 | 11.4 | -2.06% | 12.03 | 11.35 |
| Fri Dec 12 2025 | 11.26 | 11.64 | 3.47% | 11.69 | 11.22 |
| Thu Dec 11 2025 | 10.73 | 11.25 | 4.94% | 11.31 | 10.69 |
| Wed Dec 10 2025 | 10.72 | 10.72 | -0.09% | 11.06 | 10.68 |
| Tue Dec 09 2025 | 10.3 | 10.73 | 4.38% | 10.81 | 10.1 |
| Mon Dec 08 2025 | 10.76 | 10.28 | -4.81% | 10.81 | 10.22 |
| Fri Dec 05 2025 | 10.56 | 10.8 | 1.12% | 10.85 | 10.39 |
| Thu Dec 04 2025 | 10.63 | 10.68 | 1.23% | 10.73 | 10.1 |
| Wed Dec 03 2025 | 10.14 | 10.55 | 4.15% | 10.6 | 10.11 |
| Tue Dec 02 2025 | 10.19 | 10.13 | 2.01% | 10.31 | 10.07 |
