Vodafone Idea share price history
IDEA
6.55
0.04 (0.61%)Last updated on 3 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVodafone Idea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 6.52 | 6.57 | 0.92% | 6.61 | 6.46 |
| Tue Sep 02 2025 | 6.55 | 6.51 | -0.31% | 6.63 | 6.5 |
| Mon Sep 01 2025 | 6.55 | 6.53 | 0.77% | 6.63 | 6.46 |
| Fri Aug 29 2025 | 6.57 | 6.48 | -1.37% | 6.76 | 6.46 |
| Thu Aug 28 2025 | 6.75 | 6.57 | -2.09% | 6.75 | 6.53 |
| Tue Aug 26 2025 | 7.09 | 6.71 | -9.32% | 7.13 | 6.59 |
| Mon Aug 25 2025 | 7.07 | 7.4 | 4.67% | 7.59 | 7 |
| Fri Aug 22 2025 | 6.69 | 7.07 | 7.94% | 7.3 | 6.57 |
| Thu Aug 21 2025 | 6.8 | 6.55 | -3.39% | 6.82 | 6.53 |
| Wed Aug 20 2025 | 6.61 | 6.78 | 3.20% | 6.94 | 6.57 |