Vodafone Idea share price history
IDEA
10.12
0.14 (1.40%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVodafone Idea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 10.02 | 10.12 | 1.50% | 10.17 | 9.94 |
| Mon Nov 24 2025 | 10.05 | 9.97 | 0.00% | 10.32 | 9.94 |
| Fri Nov 21 2025 | 10.19 | 9.97 | -1.97% | 10.28 | 9.92 |
| Thu Nov 20 2025 | 10.77 | 10.17 | -4.78% | 10.82 | 10.14 |
| Wed Nov 19 2025 | 10.75 | 10.68 | -0.47% | 10.89 | 10.57 |
| Tue Nov 18 2025 | 10.94 | 10.73 | -1.83% | 11.01 | 10.71 |
| Mon Nov 17 2025 | 11.03 | 10.93 | 0.00% | 11.06 | 10.72 |
| Fri Nov 14 2025 | 10.51 | 10.93 | 4.39% | 11.07 | 10.47 |
| Thu Nov 13 2025 | 10.3 | 10.47 | 1.06% | 10.77 | 10.27 |
| Wed Nov 12 2025 | 10.18 | 10.36 | 1.27% | 10.44 | 10.07 |