Vodafone Idea share price history
IDEA
8.72
0.32 (3.81%)Last updated on 23 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVodafone Idea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 8.39 | 8.72 | 3.93% | 8.97 | 8.35 |
| Fri Sep 19 2025 | 7.9 | 8.39 | 7.02% | 8.81 | 7.8 |
| Thu Sep 18 2025 | 7.78 | 7.84 | 1.03% | 7.92 | 7.71 |
| Wed Sep 17 2025 | 7.96 | 7.76 | -2.27% | 8 | 7.71 |
| Tue Sep 16 2025 | 8.22 | 7.94 | -2.46% | 8.23 | 7.82 |
| Mon Sep 15 2025 | 7.75 | 8.14 | 6.41% | 8.38 | 7.65 |
| Fri Sep 12 2025 | 7.44 | 7.65 | 3.38% | 7.69 | 7.42 |
| Thu Sep 11 2025 | 7.32 | 7.4 | 1.09% | 7.44 | 7.3 |
| Wed Sep 10 2025 | 7.32 | 7.32 | 0.83% | 7.51 | 7.28 |
| Tue Sep 09 2025 | 7.28 | 7.26 | -0.27% | 7.48 | 7.15 |