Vodafone Idea share price history
IDEA
9.58
0.85 (9.74%)Last updated on 3 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVodafone Idea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 9.15 | 9.58 | 9.86% | 9.96 | 8.76 |
| Fri Oct 31 2025 | 8.72 | 8.72 | 0.00% | 8.96 | 8.65 |
| Thu Oct 30 2025 | 9.25 | 8.72 | -6.74% | 9.26 | 8.21 |
| Wed Oct 29 2025 | 9.51 | 9.35 | -0.85% | 9.56 | 9.27 |
| Tue Oct 28 2025 | 10.1 | 9.43 | -5.42% | 10.14 | 9.38 |
| Mon Oct 27 2025 | 9.61 | 9.97 | 3.75% | 10.56 | 9.27 |
| Fri Oct 24 2025 | 9.52 | 9.61 | 0.95% | 9.64 | 9.25 |
| Thu Oct 23 2025 | 9.03 | 9.52 | 5.78% | 9.6 | 9.02 |
| Tue Oct 21 2025 | 9.02 | 9 | 0.78% | 9.06 | 8.94 |
| Mon Oct 20 2025 | 8.75 | 8.93 | 2.76% | 9.02 | 8.72 |