| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 6.5 | 6.55 | 0.00% | 6.62 | 6.43 |
| Fri Jun 20 2025 | 6.34 | 6.55 | 3.64% | 6.59 | 6.32 |
| Thu Jun 19 2025 | 6.71 | 6.32 | -3.51% | 6.71 | 6.28 |
| Wed Jun 18 2025 | 6.59 | 6.55 | -0.61% | 6.69 | 6.51 |
| Tue Jun 17 2025 | 6.67 | 6.59 | -1.49% | 6.73 | 6.57 |
| Mon Jun 16 2025 | 6.67 | 6.69 | 0.30% | 6.76 | 6.46 |
| Fri Jun 13 2025 | 6.67 | 6.67 | -1.62% | 6.73 | 6.59 |
| Thu Jun 12 2025 | 7.01 | 6.78 | -2.31% | 7.01 | 6.75 |
| Wed Jun 11 2025 | 6.96 | 6.94 | -0.29% | 7.17 | 6.9 |
| Tue Jun 10 2025 | 7.05 | 6.96 | -1.28% | 7.07 | 6.94 |