Vodafone Idea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 13.17 | 13.07 | -0.83% | 13.29 | 13.03 |
| Wed Oct 07 2026 | 13.18 | 13.18 | -0.23% | 13.39 | 13.09 |
| Tue Oct 06 2026 | 12.77 | 13.21 | 3.77% | 13.22 | 12.76 |
| Mon Oct 05 2026 | 12.75 | 12.73 | 0.71% | 12.89 | 12.56 |
| Thu Oct 01 2026 | 12.94 | 12.64 | -2.32% | 13.14 | 12.5 |
| Wed Sep 30 2026 | 13.6 | 12.94 | -4.57% | 13.6 | 12.84 |
| Tue Sep 29 2026 | 13.6 | 13.56 | 0.67% | 13.68 | 13.26 |
| Mon Sep 28 2026 | 14.22 | 13.47 | -5.54% | 14.22 | 13.43 |
| Fri Sep 25 2026 | 14.14 | 14.26 | 1.06% | 14.38 | 14.07 |
| Thu Sep 24 2026 | 14.42 | 14.11 | -2.82% | 14.5 | 14.03 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IDEA
