Vodafone Idea Share Price History

IDEA

Telecom Large Cap

11.980.13 (-1.07%)

Last updated on 28 Oct, 2026 | 12:49 IST

Free Demat with Zero AMC*

Vodafone Idea Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	12.07	11.98	-0.99%	12.17	11.87
Tue Oct 27 2026	11.96	12.1	1.34%	12.19	11.9
Mon Oct 26 2026	11.32	11.94	5.20%	12.01	11.21
Fri Oct 23 2026	11.53	11.35	-1.48%	11.59	11.02
Thu Oct 22 2026	11.55	11.52	-1.03%	11.78	11.22
Wed Oct 21 2026	12.38	11.64	-5.13%	12.38	11.61
Mon Oct 19 2026	12.6	12.27	-2.54%	12.68	12.22
Fri Oct 16 2026	12.6	12.59	0.56%	12.68	12.44
Thu Oct 15 2026	12.67	12.52	-1.18%	12.89	12.52
Wed Oct 14 2026	12.77	12.67	-1.02%	12.84	12.64

1
2
3
4
...
25

Vodafone Idea Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support