Vodafone Idea share price history
IDEA
8.36
0.37 (-4.24%)Last updated on 14 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVodafone Idea Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 8.75 | 8.36 | -4.13% | 8.79 | 8.32 |
| Mon Oct 13 2025 | 9.02 | 8.72 | -3.43% | 9.18 | 8.67 |
| Fri Oct 10 2025 | 9.1 | 9.03 | 0.11% | 9.22 | 8.97 |
| Thu Oct 09 2025 | 9.07 | 9.02 | -0.11% | 9.27 | 8.94 |
| Wed Oct 08 2025 | 9.25 | 9.03 | -1.63% | 9.39 | 9 |
| Tue Oct 07 2025 | 8.53 | 9.18 | 8.38% | 9.27 | 8.39 |
| Mon Oct 06 2025 | 8.94 | 8.47 | -3.86% | 8.94 | 8.32 |
| Fri Oct 03 2025 | 8.53 | 8.81 | 3.40% | 8.85 | 8.52 |
| Wed Oct 01 2025 | 8.17 | 8.52 | 4.80% | 8.57 | 8.17 |
| Tue Sep 30 2025 | 8.31 | 8.13 | -1.22% | 8.34 | 8.05 |