VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 21.5 | 21 | 0.48% | 21.5 | 20.5 |
| Mon Jun 08 2026 | 21.8 | 20.9 | -4.91% | 21.97 | 20.1 |
| Fri Jun 05 2026 | 22.89 | 21.98 | -0.63% | 22.89 | 21.29 |
| Thu Jun 04 2026 | 22.15 | 22.12 | 0.00% | 22.79 | 22 |
| Wed Jun 03 2026 | 22.4 | 22.12 | -1.03% | 22.84 | 22.01 |
| Tue Jun 02 2026 | 22.78 | 22.35 | -3.08% | 23 | 21.6 |
| Mon Jun 01 2026 | 23.77 | 23.06 | -0.52% | 24.11 | 22.98 |
| Fri May 29 2026 | 24 | 23.18 | -3.70% | 24.37 | 22.89 |
| Wed May 27 2026 | 23.28 | 24.07 | -0.86% | 24.55 | 23.28 |
| Tue May 26 2026 | 23.53 | 24.28 | 3.54% | 24.79 | 23.26 |
