VMS Industries share price history
VMS
26.71
0.07 (-0.26%)Last updated on 19 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 26.04 | 26.78 | 0.49% | 27.22 | 26.04 |
| Thu Dec 18 2025 | 27.5 | 26.65 | -2.56% | 27.5 | 26.02 |
| Wed Dec 17 2025 | 26.95 | 27.35 | -0.55% | 27.5 | 26.6 |
| Tue Dec 16 2025 | 28.29 | 27.5 | 1.03% | 28.29 | 26.76 |
| Mon Dec 15 2025 | 28.46 | 27.22 | -3.13% | 28.46 | 27.1 |
| Fri Dec 12 2025 | 27.95 | 28.1 | 0.54% | 28.7 | 27.5 |
| Thu Dec 11 2025 | 28.09 | 27.95 | 1.49% | 28.48 | 27.3 |
| Wed Dec 10 2025 | 27.45 | 27.54 | 3.34% | 27.63 | 26.12 |
| Tue Dec 09 2025 | 27 | 26.65 | 0.00% | 27.64 | 25.64 |
| Mon Dec 08 2025 | 27.76 | 26.65 | -5.43% | 29.12 | 25.5 |
