VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 22.06 | 21.86 | -2.32% | 22.44 | 21 |
| Thu Jun 25 2026 | 22.15 | 22.38 | -1.02% | 22.98 | 22.15 |
| Wed Jun 24 2026 | 22.5 | 22.61 | 0.09% | 23.14 | 22.02 |
| Tue Jun 23 2026 | 22.5 | 22.59 | -0.04% | 23.14 | 21.14 |
| Mon Jun 22 2026 | 22.5 | 22.6 | -1.65% | 23.29 | 22.5 |
| Fri Jun 19 2026 | 23.29 | 22.98 | 0.26% | 23.29 | 22.5 |
| Thu Jun 18 2026 | 23.2 | 22.92 | 0.53% | 23.38 | 22.6 |
| Wed Jun 17 2026 | 23.25 | 22.8 | -0.04% | 23.89 | 22.52 |
| Tue Jun 16 2026 | 23.6 | 22.81 | -1.21% | 23.68 | 22.7 |
| Mon Jun 15 2026 | 23.44 | 23.09 | 0.52% | 23.85 | 22.97 |
