VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 21.71 | 21.18 | -1.26% | 22.39 | 20.71 |
| Tue Mar 17 2026 | 20.35 | 21.45 | 5.41% | 21.6 | 20.01 |
| Mon Mar 16 2026 | 23 | 20.35 | -11.44% | 24.37 | 19.67 |
| Fri Mar 13 2026 | 24.25 | 22.98 | -2.59% | 24.25 | 22.52 |
| Thu Mar 12 2026 | 23.79 | 23.59 | 0.30% | 23.79 | 23.17 |
| Wed Mar 11 2026 | 23.19 | 23.52 | 0.86% | 24.39 | 23.19 |
| Tue Mar 10 2026 | 23.45 | 23.32 | -2.26% | 24.69 | 22.81 |
| Mon Mar 09 2026 | 24.67 | 23.86 | -3.05% | 24.79 | 23.25 |
| Fri Mar 06 2026 | 24.6 | 24.61 | 0.53% | 25.06 | 23.59 |
| Thu Mar 05 2026 | 24.59 | 24.48 | 5.25% | 24.79 | 23.72 |
