VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 26.94 | 26.08 | 1.05% | 26.94 | 25.26 |
| Wed Feb 25 2026 | 25.86 | 25.81 | -1.94% | 26.62 | 25.75 |
| Tue Feb 24 2026 | 26.22 | 26.32 | -1.13% | 27.29 | 26.14 |
| Mon Feb 23 2026 | 25.88 | 26.62 | 1.60% | 27.38 | 25.6 |
| Fri Feb 20 2026 | 26.06 | 26.2 | 2.54% | 26.29 | 25.39 |
| Thu Feb 19 2026 | 26.05 | 25.55 | -3.04% | 26.95 | 24.7 |
| Wed Feb 18 2026 | 26.54 | 26.35 | -0.72% | 26.89 | 26.2 |
| Tue Feb 17 2026 | 26.51 | 26.54 | -1.19% | 27.39 | 26.5 |
| Mon Feb 16 2026 | 27.23 | 26.86 | -1.36% | 27.7 | 26.54 |
| Fri Feb 13 2026 | 29.73 | 27.23 | -3.98% | 29.73 | 27.1 |
