VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 20.62 | 21 | -0.71% | 21.7 | 20.62 |
| Thu Aug 06 2026 | 21.54 | 21.15 | 0.67% | 21.54 | 20.87 |
| Wed Aug 05 2026 | 21.2 | 21.01 | -0.66% | 21.97 | 20.79 |
| Tue Aug 04 2026 | 21.29 | 21.15 | -0.61% | 21.73 | 21.04 |
| Mon Aug 03 2026 | 21.01 | 21.28 | 1.29% | 22.5 | 21.01 |
| Fri Jul 31 2026 | 21.05 | 21.01 | -0.19% | 21.69 | 21 |
| Thu Jul 30 2026 | 21.95 | 21.05 | 0.91% | 21.95 | 21 |
| Wed Jul 29 2026 | 21.51 | 20.86 | -2.84% | 21.88 | 20.75 |
| Tue Jul 28 2026 | 21 | 21.47 | 1.66% | 21.5 | 20.81 |
| Mon Jul 27 2026 | 21.6 | 21.12 | -0.14% | 21.95 | 21 |
