VMS Industries share price history
VMS
30.6
1.28 (-4.02%)Last updated on 10 Nov, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 31.25 | 30.88 | -3.11% | 32.84 | 30.31 |
| Fri Nov 07 2025 | 31.94 | 31.87 | 1.43% | 32 | 30.25 |
| Thu Nov 06 2025 | 31.5 | 31.42 | -1.87% | 32.97 | 31.02 |
| Tue Nov 04 2025 | 32.45 | 32.02 | 1.72% | 32.45 | 31.54 |
| Mon Nov 03 2025 | 31.69 | 31.48 | -1.75% | 32.93 | 30.7 |
| Fri Oct 31 2025 | 33.11 | 32.04 | -1.54% | 33.11 | 31.51 |
| Thu Oct 30 2025 | 32.5 | 32.54 | -1.78% | 33.68 | 31.79 |
| Wed Oct 29 2025 | 33.15 | 33.13 | -0.06% | 33.58 | 32.02 |
| Tue Oct 28 2025 | 33.18 | 33.15 | 1.10% | 33.75 | 32.5 |
| Mon Oct 27 2025 | 32.24 | 32.79 | 1.71% | 33.16 | 32.06 |