VMS Industries share price history
VMS
28.01
0.57 (2.08%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 27.51 | 28.01 | 2.08% | 29.6 | 27.51 |
| Thu Jan 08 2026 | 28.04 | 27.44 | -3.85% | 30.35 | 26.75 |
| Wed Jan 07 2026 | 29.26 | 28.54 | -2.46% | 29.79 | 28.17 |
| Tue Jan 06 2026 | 30.46 | 29.26 | -2.24% | 30.46 | 29.14 |
| Mon Jan 05 2026 | 31.68 | 29.93 | -3.08% | 31.68 | 29.11 |
| Fri Jan 02 2026 | 31.29 | 30.88 | 0.06% | 31.88 | 30 |
| Thu Jan 01 2026 | 27.34 | 30.86 | 14.55% | 31.75 | 26.51 |
| Wed Dec 31 2025 | 26.65 | 26.94 | 1.51% | 27.45 | 26.31 |
| Tue Dec 30 2025 | 27 | 26.54 | -2.61% | 27.48 | 26.29 |
| Mon Dec 29 2025 | 27.94 | 27.25 | -0.91% | 28 | 26.6 |
