VMS Industries share price history
VMS
32.68
0.28 (0.86%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 32.4 | 32.68 | 0.86% | 33.35 | 32.4 |
| Fri Oct 17 2025 | 32 | 32.4 | -0.49% | 32.95 | 32 |
| Thu Oct 16 2025 | 32.09 | 32.56 | 1.40% | 33.4 | 31.89 |
| Wed Oct 15 2025 | 32 | 32.11 | -0.43% | 32.7 | 31.04 |
| Tue Oct 14 2025 | 32.54 | 32.25 | -0.62% | 33.5 | 32 |
| Mon Oct 13 2025 | 33.49 | 32.45 | -1.67% | 33.49 | 32 |
| Fri Oct 10 2025 | 33.97 | 33 | -0.93% | 33.97 | 32.15 |
| Thu Oct 09 2025 | 33.99 | 33.31 | 0.00% | 33.99 | 33.02 |
| Wed Oct 08 2025 | 33 | 33.31 | -0.48% | 34.45 | 33 |
| Tue Oct 07 2025 | 33.75 | 33.47 | -1.06% | 34.5 | 33.02 |