VMS Industries share price history
VMS
27.33
0.15 (-0.55%)Last updated on 6 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 28.14 | 27.33 | -0.51% | 28.14 | 26.55 |
| Wed Feb 04 2026 | 26.89 | 27.47 | 2.31% | 29.48 | 26.89 |
| Tue Feb 03 2026 | 27.11 | 26.85 | -0.92% | 28.39 | 26 |
| Mon Feb 02 2026 | 29.52 | 27.1 | -5.64% | 29.52 | 26.46 |
| Sun Feb 01 2026 | 31.12 | 28.72 | -5.90% | 31.48 | 28 |
| Fri Jan 30 2026 | 30.5 | 30.52 | 4.52% | 33.95 | 29.55 |
| Thu Jan 29 2026 | 25.06 | 29.2 | 14.87% | 29.6 | 25.06 |
| Wed Jan 28 2026 | 26.05 | 25.42 | -0.08% | 26.09 | 25 |
| Tue Jan 27 2026 | 25.5 | 25.44 | 1.72% | 26.35 | 24.61 |
| Fri Jan 23 2026 | 25.81 | 25.01 | -3.06% | 26.69 | 24.94 |
