VMS Industries share price history
VMS
34.84
1.83 (-4.99%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37.41 | 34.84 | -4.96% | 37.41 | 34.84 |
| Fri Sep 26 2025 | 36.97 | 36.66 | 1.97% | 37.74 | 35.5 |
| Thu Sep 25 2025 | 35.95 | 35.95 | 4.99% | 35.95 | 35.11 |
| Wed Sep 24 2025 | 33.27 | 34.24 | 5.00% | 34.25 | 33 |
| Tue Sep 23 2025 | 32.5 | 32.61 | -1.51% | 33.79 | 32.5 |
| Mon Sep 22 2025 | 33.36 | 33.11 | 0.27% | 34.5 | 32.2 |
| Fri Sep 19 2025 | 34.22 | 33.02 | -3.51% | 34.22 | 32.9 |
| Thu Sep 18 2025 | 35.84 | 34.22 | -2.48% | 35.88 | 34.06 |
| Wed Sep 17 2025 | 34.79 | 35.09 | 2.81% | 35.83 | 34.02 |
| Tue Sep 16 2025 | 34 | 34.13 | -1.04% | 35.36 | 33.5 |