VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 22.49 | 22.6 | 5.12% | 24.79 | 21.2 |
| Tue Apr 07 2026 | 20.95 | 21.5 | 2.28% | 21.79 | 19.5 |
| Mon Apr 06 2026 | 21.42 | 21.02 | -1.87% | 21.59 | 20.35 |
| Thu Apr 02 2026 | 19.79 | 21.42 | 6.46% | 21.94 | 18.51 |
| Wed Apr 01 2026 | 20.48 | 20.12 | 10.55% | 20.48 | 18.67 |
| Mon Mar 30 2026 | 18.79 | 18.2 | -4.31% | 19 | 18.01 |
| Fri Mar 27 2026 | 21.2 | 19.02 | -10.28% | 21.6 | 18.85 |
| Wed Mar 25 2026 | 19.2 | 21.2 | 11.70% | 22.7 | 19.19 |
| Tue Mar 24 2026 | 19.39 | 18.98 | -1.25% | 19.86 | 18.37 |
| Mon Mar 23 2026 | 20.1 | 19.22 | -4.33% | 20.2 | 18.25 |
