VMS Industries share price history
VMS
28.54
1.46 (5.39%)Last updated on 12 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 26.55 | 28.54 | 5.43% | 30 | 26.53 |
| Wed Feb 11 2026 | 26.88 | 27.07 | 0.74% | 27.95 | 26.87 |
| Tue Feb 10 2026 | 26.7 | 26.87 | -1.21% | 27.5 | 26.52 |
| Mon Feb 09 2026 | 27.32 | 27.2 | -0.44% | 27.75 | 26.52 |
| Fri Feb 06 2026 | 28.13 | 27.32 | -0.47% | 28.13 | 26.54 |
| Thu Feb 05 2026 | 27.2 | 27.45 | -0.07% | 28.22 | 26.97 |
| Wed Feb 04 2026 | 26.89 | 27.47 | 2.31% | 29.48 | 26.89 |
| Tue Feb 03 2026 | 27.11 | 26.85 | -0.92% | 28.39 | 26 |
| Mon Feb 02 2026 | 29.52 | 27.1 | -5.64% | 29.52 | 26.46 |
| Sun Feb 01 2026 | 31.12 | 28.72 | -5.90% | 31.48 | 28 |
