VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 23.1 | 22.9 | -0.95% | 23.63 | 22.56 |
| Tue May 19 2026 | 23 | 23.12 | 1.85% | 23.87 | 22.87 |
| Mon May 18 2026 | 23.22 | 22.7 | -3.61% | 23.98 | 22.3 |
| Fri May 15 2026 | 23.75 | 23.55 | -0.88% | 24.56 | 23.25 |
| Thu May 14 2026 | 24.54 | 23.76 | -2.38% | 24.94 | 23.5 |
| Wed May 13 2026 | 24.29 | 24.34 | -1.22% | 24.98 | 24.01 |
| Tue May 12 2026 | 25 | 24.64 | -3.52% | 25.79 | 24.39 |
| Mon May 11 2026 | 25.17 | 25.54 | 4.67% | 26.6 | 24 |
| Fri May 08 2026 | 24.54 | 24.4 | -0.57% | 24.87 | 24 |
| Thu May 07 2026 | 24.86 | 24.54 | 1.74% | 24.86 | 23.85 |
