| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.97 | 31.83 | 1.21% | 32.05 | 29.9 |
| Thu Aug 14 2025 | 32 | 31.45 | -4.96% | 32.88 | 31.45 |
| Wed Aug 13 2025 | 33.95 | 33.09 | -5.02% | 35.38 | 33.09 |
| Tue Aug 12 2025 | 35.47 | 34.84 | 0.66% | 35.47 | 34.29 |
| Mon Aug 11 2025 | 35.59 | 34.61 | -0.77% | 35.59 | 34 |
| Fri Aug 08 2025 | 35.97 | 34.88 | -0.66% | 36.25 | 34 |
| Thu Aug 07 2025 | 35.99 | 35.11 | -1.10% | 35.99 | 34.56 |
| Wed Aug 06 2025 | 36.4 | 35.5 | -0.50% | 36.5 | 34.18 |
| Tue Aug 05 2025 | 35.5 | 35.68 | 0.51% | 36.2 | 34.29 |
| Mon Aug 04 2025 | 34 | 35.5 | 2.19% | 35.97 | 34 |