VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 26.19 | 25.84 | 0.47% | 26.19 | 25.3 |
| Mon Apr 27 2026 | 24.76 | 25.72 | 2.67% | 26.11 | 24.76 |
| Fri Apr 24 2026 | 25.25 | 25.05 | -0.28% | 26.29 | 25 |
| Thu Apr 23 2026 | 24.76 | 25.12 | -0.28% | 25.75 | 24.76 |
| Wed Apr 22 2026 | 24.85 | 25.19 | 1.33% | 25.35 | 24.59 |
| Tue Apr 21 2026 | 24.79 | 24.86 | -0.28% | 25.47 | 24.05 |
| Mon Apr 20 2026 | 24.36 | 24.93 | 0.56% | 25.5 | 24.36 |
| Fri Apr 17 2026 | 25.1 | 24.79 | 1.97% | 25.25 | 23.6 |
| Thu Apr 16 2026 | 24.55 | 24.31 | -0.53% | 25.79 | 23.05 |
| Wed Apr 15 2026 | 24.88 | 24.44 | 3.96% | 24.88 | 23.5 |
