VMS Industries share price history
VMS
28.29
0.85 (-2.92%)Last updated on 1 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 28.12 | 28.29 | -2.88% | 29.83 | 28.12 |
| Fri Nov 28 2025 | 28.25 | 29.13 | 0.21% | 29.73 | 28.25 |
| Thu Nov 27 2025 | 29.45 | 29.07 | 0.48% | 29.45 | 28.25 |
| Wed Nov 26 2025 | 28.5 | 28.93 | 0.56% | 29.38 | 28.2 |
| Tue Nov 25 2025 | 29.39 | 28.77 | 0.70% | 29.39 | 28.01 |
| Mon Nov 24 2025 | 29.1 | 28.57 | -2.06% | 29.47 | 28.07 |
| Fri Nov 21 2025 | 28.28 | 29.17 | 1.92% | 29.45 | 28.28 |
| Thu Nov 20 2025 | 29.96 | 28.62 | -1.82% | 29.96 | 28 |
| Wed Nov 19 2025 | 29 | 29.15 | 0.00% | 29.79 | 28.65 |
| Tue Nov 18 2025 | 29.67 | 29.15 | -1.75% | 29.7 | 29.04 |