VMS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 22.25 | 21.52 | -3.45% | 22.99 | 20.5 |
| Fri Jul 17 2026 | 22.57 | 22.29 | -2.07% | 22.98 | 22 |
| Thu Jul 16 2026 | 22.36 | 22.76 | -1.13% | 23.14 | 22.36 |
| Wed Jul 15 2026 | 22.52 | 23.02 | 2.77% | 23.54 | 22.05 |
| Tue Jul 14 2026 | 22.25 | 22.4 | -1.54% | 23.1 | 22.25 |
| Mon Jul 13 2026 | 23.73 | 22.75 | -2.57% | 23.73 | 22.54 |
| Fri Jul 10 2026 | 23.1 | 23.35 | 3.92% | 24.73 | 22.6 |
| Thu Jul 09 2026 | 21.87 | 22.47 | 2.37% | 23.04 | 21.81 |
| Wed Jul 08 2026 | 22.7 | 21.95 | -3.22% | 23.27 | 21.5 |
| Tue Jul 07 2026 | 23.73 | 22.68 | -2.91% | 23.73 | 22 |
