VL E-Governance & IT Solutions share price history
VLEGOV
23.25
0.12 (0.52%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVL E-Governance & IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 23.88 | 23.25 | 0.56% | 23.88 | 22.14 |
| Fri Nov 28 2025 | 24.5 | 23.12 | -4.93% | 24.62 | 23.11 |
| Thu Nov 27 2025 | 24.85 | 24.32 | 2.49% | 24.92 | 23.85 |
| Wed Nov 26 2025 | 22.79 | 23.73 | 4.95% | 23.73 | 22.2 |
| Tue Nov 25 2025 | 23.3 | 22.61 | -4.96% | 23.34 | 22.6 |
| Mon Nov 24 2025 | 24.5 | 23.79 | -4.46% | 24.5 | 23.65 |
| Fri Nov 21 2025 | 26.89 | 24.9 | -3.71% | 26.95 | 24.55 |
| Thu Nov 20 2025 | 25.48 | 25.86 | 5.04% | 25.86 | 25.23 |
| Wed Nov 19 2025 | 24.62 | 24.62 | 4.99% | 24.62 | 24 |
| Tue Nov 18 2025 | 23.45 | 23.45 | 4.92% | 23.45 | 22.77 |