VL E-Governance & IT Solutions Share Price History

VLEGOV

Logistics Small Cap

9.60.39 (-3.90%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

VL E-Governance & IT Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.3	9.6	-3.81%	10.3	9.5
Wed Sep 30 2026	10.25	9.98	-2.06%	10.55	9.85
Tue Sep 29 2026	10.32	10.19	-1.45%	10.43	10.14
Mon Sep 28 2026	10.94	10.34	-2.36%	10.94	10.26
Fri Sep 25 2026	10.14	10.59	3.32%	10.73	10.11
Thu Sep 24 2026	10.63	10.25	-1.63%	10.63	10.05
Wed Sep 23 2026	10.35	10.42	1.36%	10.78	9.88
Tue Sep 22 2026	10.1	10.28	1.88%	10.39	9.94
Mon Sep 21 2026	10.18	10.09	-0.88%	10.5	10.05
Fri Sep 18 2026	10.25	10.18	-2.49%	10.47	10.06

1
2

VL E-Governance & IT Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support