| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 48.5 | 48.5 | -0.37% | 48.52 | 48.5 |
| Tue Jul 15 2025 | 48.68 | 48.68 | -2.01% | 48.68 | 48.68 |
| Mon Jul 14 2025 | 49.68 | 49.68 | -2.01% | 49.68 | 49.68 |
| Fri Jul 11 2025 | 50.7 | 50.7 | -2.03% | 50.7 | 50.7 |
| Thu Jul 10 2025 | 51.75 | 51.75 | -2.01% | 51.75 | 51.75 |
| Wed Jul 09 2025 | 52.81 | 52.81 | -1.99% | 52.81 | 52.81 |
| Tue Jul 08 2025 | 53.88 | 53.88 | -2.02% | 53.88 | 53.88 |
| Mon Jul 07 2025 | 54.99 | 54.99 | -2.00% | 54.99 | 54.99 |
| Fri Jul 04 2025 | 56.79 | 56.11 | -2.03% | 56.79 | 56.11 |
| Thu Jul 03 2025 | 56.25 | 57.27 | 5.01% | 57.27 | 56 |