VL E-Governance & IT Solutions share price history
VLEGOV
21.03
0.72 (3.55%)Last updated on 19 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VL E-Governance & IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 20.31 | 21.03 | 3.60% | 21.17 | 20.31 |
| Thu Dec 18 2025 | 20.01 | 20.3 | -0.78% | 20.79 | 19.95 |
| Wed Dec 17 2025 | 20.86 | 20.46 | -1.92% | 21.44 | 20.2 |
| Tue Dec 16 2025 | 20.89 | 20.86 | -0.14% | 21.69 | 20.7 |
| Mon Dec 15 2025 | 20.7 | 20.89 | -0.57% | 21.7 | 20.7 |
| Fri Dec 12 2025 | 23 | 21.01 | -8.69% | 23 | 20.7 |
| Thu Dec 11 2025 | 23.57 | 23.01 | -0.26% | 23.57 | 22.6 |
| Wed Dec 10 2025 | 23 | 23.07 | 2.12% | 23.81 | 22.5 |
| Tue Dec 09 2025 | 21.6 | 22.59 | 5.02% | 23.48 | 20.84 |
| Mon Dec 08 2025 | 23.45 | 21.51 | -3.89% | 23.45 | 21.35 |
