VL E-Governance & IT Solutions share price history
VLEGOV
32.71
0.34 (1.05%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVL E-Governance & IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.31 | 32.71 | 1.30% | 33.6 | 31.71 |
| Fri Sep 05 2025 | 33 | 32.29 | -0.22% | 33 | 31.76 |
| Thu Sep 04 2025 | 32 | 32.36 | 1.83% | 33 | 31.97 |
| Wed Sep 03 2025 | 32.47 | 31.78 | -2.13% | 33.38 | 31 |
| Tue Sep 02 2025 | 33.4 | 32.47 | -0.49% | 33.88 | 32.15 |
| Mon Sep 01 2025 | 34.13 | 32.63 | -4.34% | 34.65 | 32.4 |
| Fri Aug 29 2025 | 35.4 | 34.11 | -3.64% | 35.84 | 33.77 |
| Thu Aug 28 2025 | 37.7 | 35.4 | -4.07% | 37.7 | 35.06 |
| Tue Aug 26 2025 | 38.9 | 36.9 | -1.99% | 39.49 | 36.5 |
| Mon Aug 25 2025 | 37.15 | 37.65 | 2.70% | 38.5 | 37 |