VL E-Governance & IT Solutions share price history
VLEGOV
17.97
0.67 (-3.59%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VL E-Governance & IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.99 | 17.97 | -3.54% | 18.99 | 17.8 |
| Thu Jan 08 2026 | 18.97 | 18.63 | -2.00% | 19.18 | 18.5 |
| Wed Jan 07 2026 | 18.98 | 19.01 | 0.05% | 19.19 | 18.64 |
| Tue Jan 06 2026 | 20.13 | 19 | -3.94% | 20.13 | 18.88 |
| Mon Jan 05 2026 | 20.43 | 19.78 | -0.20% | 20.43 | 19.51 |
| Fri Jan 02 2026 | 19.37 | 19.82 | 2.32% | 20.1 | 19.37 |
| Thu Jan 01 2026 | 19.68 | 19.37 | -0.72% | 20.18 | 19.04 |
| Wed Dec 31 2025 | 20.13 | 19.51 | -2.60% | 20.13 | 18.96 |
| Tue Dec 30 2025 | 19.96 | 20.03 | 1.99% | 20.14 | 19.64 |
| Mon Dec 29 2025 | 20.37 | 19.64 | -3.30% | 20.5 | 18.8 |
