Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 24.94 | 24.12 | -4.89% | 25.45 | 24.09 |
Thu Oct 16 2025 | 26.7 | 25.36 | -5.02% | 27.03 | 25.36 |
Wed Oct 15 2025 | 28.28 | 26.7 | -4.85% | 28.28 | 26.65 |
Tue Oct 14 2025 | 29.19 | 28.06 | -3.04% | 29.19 | 27.7 |
Mon Oct 13 2025 | 28.98 | 28.94 | -0.38% | 29.21 | 28.2 |
Fri Oct 10 2025 | 28.38 | 29.05 | 4.35% | 29.22 | 27.77 |
Thu Oct 09 2025 | 27.15 | 27.84 | 3.00% | 28.07 | 27.15 |
Wed Oct 08 2025 | 27.7 | 27.03 | -1.24% | 28.22 | 26.9 |
Tue Oct 07 2025 | 27 | 27.37 | 1.22% | 27.76 | 27 |
Mon Oct 06 2025 | 29.52 | 27.04 | -3.84% | 29.52 | 26.79 |