VL E-Governance & IT Solutions Share Price History

VLEGOV

Logistics Small Cap

8.460.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

VL E-Governance & IT Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	8.27	8.46	4.96%	8.47	8.02
Mon Nov 09 2026	8.27	8.06	-0.49%	8.27	7.86
Sun Nov 08 2026	8.09	8.1	2.02%	8.23	7.92
Fri Nov 06 2026	8.23	7.94	-1.00%	8.23	7.76
Thu Nov 05 2026	8.27	8.02	-0.99%	8.27	7.82
Wed Nov 04 2026	8.09	8.1	-1.94%	8.39	7.94
Tue Nov 03 2026	8.11	8.26	1.85%	8.38	7.8
Mon Nov 02 2026	7.73	8.11	1.25%	8.34	7.73
Fri Oct 30 2026	8.77	8.01	-4.87%	8.77	8
Thu Oct 29 2026	8.1	8.42	4.47%	8.47	7.84

1
2
3
4
5

VL E-Governance & IT Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support