VL E-Governance & IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 15.78 | 16.35 | 3.22% | 16.49 | 15.7 |
| Thu Apr 16 2026 | 15.64 | 15.84 | 4.01% | 16 | 15.21 |
| Wed Apr 15 2026 | 15.13 | 15.23 | 4.89% | 15.23 | 14.6 |
| Mon Apr 13 2026 | 13.77 | 14.52 | 4.91% | 14.52 | 13.21 |
| Fri Apr 10 2026 | 13.68 | 13.84 | 5.01% | 13.84 | 13.3 |
| Thu Apr 09 2026 | 13.18 | 13.18 | 4.94% | 13.18 | 12.56 |
| Wed Apr 08 2026 | 12.56 | 12.56 | 4.93% | 12.56 | 12.56 |
| Tue Apr 07 2026 | 11.3 | 11.97 | 5.00% | 11.97 | 11.18 |
| Mon Apr 06 2026 | 10.8 | 11.4 | 9.62% | 11.44 | 10.23 |
| Thu Apr 02 2026 | 8.8 | 10.4 | 9.82% | 10.4 | 8.8 |
VL E-Governance & IT Solutions Associated Pages
