VL E-Governance & IT Solutions share price history
VLEGOV
20.18
1.07 (-5.04%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVL E-Governance & IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21 | 20.18 | -5.04% | 21 | 20.18 |
| Thu Nov 06 2025 | 22.35 | 21.25 | -5.01% | 22.35 | 21.25 |
| Tue Nov 04 2025 | 23.64 | 22.37 | -4.97% | 23.79 | 22.37 |
| Mon Nov 03 2025 | 24 | 23.54 | -2.08% | 24 | 23.44 |
| Fri Oct 31 2025 | 23.94 | 24.04 | 2.52% | 24.56 | 23.5 |
| Thu Oct 30 2025 | 24.44 | 23.45 | -2.09% | 24.44 | 23.35 |
| Wed Oct 29 2025 | 24.4 | 23.95 | -1.84% | 25.17 | 23.45 |
| Tue Oct 28 2025 | 25.69 | 24.4 | -5.06% | 26.28 | 24.4 |
| Mon Oct 27 2025 | 26.38 | 25.7 | -1.42% | 27.37 | 25.17 |
| Fri Oct 24 2025 | 26.01 | 26.07 | 0.73% | 26.7 | 25.25 |