VL E-Governance & IT Solutions share price history

VLEGOV

24.12

1.24 (-4.89%)
Last updated on 17 Oct, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

VL E-Governance & IT Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 202524.9424.12-4.89%25.4524.09
Thu Oct 16 202526.725.36-5.02%27.0325.36
Wed Oct 15 202528.2826.7-4.85%28.2826.65
Tue Oct 14 202529.1928.06-3.04%29.1927.7
Mon Oct 13 202528.9828.94-0.38%29.2128.2
Fri Oct 10 202528.3829.054.35%29.2227.77
Thu Oct 09 202527.1527.843.00%28.0727.15
Wed Oct 08 202527.727.03-1.24%28.2226.9
Tue Oct 07 20252727.371.22%27.7627
Mon Oct 06 202529.5227.04-3.84%29.5226.79