VL E-Governance & IT Solutions share price history
VLEGOV
28.41
1.29 (-4.34%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVL E-Governance & IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 29.5 | 28.41 | -4.34% | 29.57 | 28.21 |
| Fri Sep 26 2025 | 31.26 | 29.7 | -5.02% | 31.29 | 29.7 |
| Thu Sep 25 2025 | 33.09 | 31.27 | -4.31% | 33.09 | 31.1 |
| Wed Sep 24 2025 | 33.09 | 32.68 | 0.83% | 34 | 32 |
| Tue Sep 23 2025 | 32.09 | 32.41 | -0.46% | 33.18 | 32.09 |
| Mon Sep 22 2025 | 33.88 | 32.56 | -3.44% | 34.15 | 32.27 |
| Fri Sep 19 2025 | 35.99 | 33.72 | -5.01% | 35.99 | 33.72 |
| Thu Sep 18 2025 | 36.34 | 35.5 | -0.06% | 36.47 | 34.81 |
| Wed Sep 17 2025 | 34.79 | 35.52 | 2.57% | 36 | 33.66 |
| Tue Sep 16 2025 | 36.5 | 34.63 | -4.81% | 36.63 | 34.56 |