VL E-Governance & IT Solutions share price history
VLEGOV
14.58
0.03 (0.21%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VL E-Governance & IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 14.59 | 14.58 | 0.21% | 15.49 | 14.5 |
| Thu Jan 29 2026 | 15.39 | 14.55 | -3.39% | 15.39 | 14.39 |
| Wed Jan 28 2026 | 14.68 | 15.06 | 2.59% | 15.3 | 14.68 |
| Tue Jan 27 2026 | 15.44 | 14.68 | -5.05% | 15.44 | 13.92 |
| Fri Jan 23 2026 | 16.29 | 15.46 | -2.15% | 16.48 | 15.35 |
| Thu Jan 22 2026 | 15.67 | 15.8 | 2.93% | 15.94 | 15.3 |
| Wed Jan 21 2026 | 16.5 | 15.35 | -4.30% | 16.5 | 15.22 |
| Tue Jan 20 2026 | 17.6 | 16.04 | -5.87% | 17.6 | 15.85 |
| Mon Jan 19 2026 | 17.1 | 17.04 | -0.99% | 17.94 | 16.97 |
| Fri Jan 16 2026 | 17.22 | 17.21 | -2.16% | 17.78 | 17.04 |
VL E-Governance & IT Solutions Associated Pages
- VL E-Governance & IT Solutions Share Price
- VL E-Governance & IT Solutions Share Price chart
- VL E-Governance & IT Solutions Fundamental Analysis
- VL E-Governance & IT Solutions Technical Analysis
- VL E-Governance & IT Solutions Peer Comparison
- VL E-Governance & IT Solutions Board of Directors
- VL E-Governance & IT Solutions Shareholding Pattern