VL E-Governance & IT Solutions share price history
VLEGOV
17.17
2.86 (19.99%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
VL E-Governance & IT Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.6 | 17.17 | 19.99% | 17.17 | 15.59 |
| Thu Feb 19 2026 | 12.22 | 14.31 | 19.95% | 14.31 | 11.6 |
| Wed Feb 18 2026 | 13 | 11.93 | -7.52% | 13.47 | 11.72 |
| Tue Feb 17 2026 | 13.14 | 12.9 | 0.62% | 13.14 | 12.8 |
| Mon Feb 16 2026 | 13 | 12.82 | -4.33% | 13.52 | 12.76 |
| Fri Feb 13 2026 | 13.96 | 13.4 | -0.22% | 13.96 | 13.19 |
| Thu Feb 12 2026 | 14.09 | 13.43 | -1.61% | 14.09 | 13.1 |
| Wed Feb 11 2026 | 14 | 13.65 | -0.51% | 14 | 13.47 |
| Tue Feb 10 2026 | 13.9 | 13.72 | -1.29% | 14.25 | 13.43 |
| Mon Feb 09 2026 | 13.97 | 13.9 | -0.50% | 16.45 | 13.77 |
VL E-Governance & IT Solutions Associated Pages
- VL E-Governance & IT Solutions Share Price
- VL E-Governance & IT Solutions Share Price chart
- VL E-Governance & IT Solutions Fundamental Analysis
- VL E-Governance & IT Solutions Technical Analysis
- VL E-Governance & IT Solutions Peer Comparison
- VL E-Governance & IT Solutions Board of Directors
- VL E-Governance & IT Solutions Shareholding Pattern
