Viyash Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 224.59 | 220.22 | -1.93% | 225.84 | 220.02 |
| Thu Oct 29 2026 | 228.89 | 224.55 | -1.08% | 233 | 222.11 |
| Wed Oct 28 2026 | 215 | 227 | 5.65% | 230.99 | 212.5 |
| Tue Oct 27 2026 | 207 | 214.86 | 3.37% | 217.89 | 206.47 |
| Mon Oct 26 2026 | 202.41 | 207.86 | 1.81% | 212.6 | 202.19 |
| Fri Oct 23 2026 | 208.3 | 204.17 | -1.84% | 208.5 | 197.1 |
| Thu Oct 22 2026 | 213.1 | 207.99 | -2.62% | 215.58 | 207.3 |
| Wed Oct 21 2026 | 222.38 | 213.58 | -3.41% | 222.88 | 204.14 |
| Mon Oct 19 2026 | 229.19 | 221.11 | -2.16% | 229.19 | 218.41 |
| Fri Oct 16 2026 | 226 | 226 | 0.04% | 229 | 220.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIYASH
