Viyash Scientific share price history
VIYASH
208.4
6.84 (3.39%)Last updated on 9 Feb, 2026 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viyash Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 207.7 | 208.4 | 3.40% | 208.87 | 203.75 |
| Fri Feb 06 2026 | 207 | 201.55 | -3.54% | 207.22 | 199 |
| Thu Feb 05 2026 | 217 | 208.94 | -3.51% | 220 | 207.25 |
| Wed Feb 04 2026 | 212.5 | 216.55 | 1.81% | 217.91 | 212 |
| Tue Feb 03 2026 | 208.5 | 212.69 | 4.15% | 218 | 208.3 |
| Mon Feb 02 2026 | 204 | 204.22 | 1.27% | 205.8 | 197.1 |
| Sun Feb 01 2026 | 203.61 | 201.66 | -0.96% | 207.6 | 200 |
| Fri Jan 30 2026 | 201.5 | 203.61 | 0.73% | 207.19 | 200.63 |
| Thu Jan 29 2026 | 204.38 | 202.14 | -0.91% | 207.8 | 200.5 |
| Wed Jan 28 2026 | 204.85 | 203.99 | 0.07% | 209.03 | 202.1 |
