Viyash Scientific Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 236.01 | 234.06 | -0.76% | 239.76 | 232.29 |
| Thu Oct 08 2026 | 241.89 | 235.86 | -2.04% | 250.89 | 235 |
| Wed Oct 07 2026 | 234 | 240.77 | 3.24% | 242.66 | 232.16 |
| Tue Oct 06 2026 | 229 | 233.22 | 1.81% | 234.5 | 228.57 |
| Mon Oct 05 2026 | 234 | 229.07 | -1.16% | 235 | 228 |
| Thu Oct 01 2026 | 234.8 | 231.75 | -1.72% | 235.69 | 226.24 |
| Wed Sep 30 2026 | 238.8 | 235.8 | -0.95% | 242.5 | 235.05 |
| Tue Sep 29 2026 | 239.5 | 238.05 | -1.22% | 245.89 | 235.8 |
| Mon Sep 28 2026 | 244.35 | 241 | -1.37% | 244.35 | 239.14 |
| Fri Sep 25 2026 | 244.39 | 244.35 | -0.67% | 247.55 | 242.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIYASH
