Vivimed Labs Share Price History

VIVIMEDLAB

Healthcare Small Cap

5.30.10 (-1.85%)

Last updated on 12 Nov, 2026 | 13:53 IST

Free Demat with Zero AMC*

Vivimed Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	5.4	5.3	-1.85%	5.4	5.3
Wed Nov 11 2026	5.4	5.4	0.00%	5.5	5.32
Mon Nov 09 2026	5.4	5.4	0.00%	5.5	5.3
Sun Nov 08 2026	5.4	5.4	0.00%	5.44	5.3
Fri Nov 06 2026	5.63	5.4	-2.00%	5.63	5.4
Thu Nov 05 2026	5.51	5.51	1.66%	5.51	5.32
Wed Nov 04 2026	5.32	5.42	1.88%	5.42	5.21
Tue Nov 03 2026	5.42	5.32	-1.85%	5.5	5.32
Mon Nov 02 2026	5.42	5.42	-1.99%	5.63	5.42
Fri Oct 30 2026	5.61	5.53	-1.78%	5.63	5.53

1
2
3
4
...
23

Vivimed Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support