Vivimed Labs share price history
VIVIMEDLAB
11.64
0.61 (-4.98%)Last updated on 7 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 11.64 | 11.64 | -4.98% | 11.64 | 11.64 |
| Tue Jan 06 2026 | 12.25 | 12.25 | -9.93% | 13.5 | 12.25 |
| Mon Jan 05 2026 | 13.6 | 13.6 | -9.99% | 13.6 | 13.6 |
| Fri Jan 02 2026 | 15.11 | 15.11 | -10.01% | 15.11 | 15.11 |
| Thu Jan 01 2026 | 16.79 | 16.79 | -4.98% | 16.79 | 16.79 |
| Wed Dec 31 2025 | 17.67 | 17.67 | -5.00% | 17.67 | 17.67 |
| Tue Dec 30 2025 | 18.6 | 18.6 | -4.91% | 18.6 | 18.6 |
| Mon Dec 29 2025 | 19.56 | 19.56 | -5.00% | 19.56 | 19.56 |
| Fri Dec 26 2025 | 20.59 | 20.59 | -4.98% | 20.59 | 20.59 |
| Wed Dec 24 2025 | 21.67 | 21.67 | -4.96% | 21.67 | 21.67 |
