Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.33 | 6.45 | 0.47% | 6.6 | 6.11 |
| Mon Jun 01 2026 | 6.46 | 6.42 | -4.32% | 6.9 | 6.4 |
| Fri May 29 2026 | 6.67 | 6.71 | 4.19% | 6.76 | 6.21 |
| Wed May 27 2026 | 6.61 | 6.44 | -0.31% | 6.69 | 6.4 |
| Tue May 26 2026 | 6.4 | 6.46 | 0.31% | 6.65 | 6.3 |
| Mon May 25 2026 | 6.53 | 6.44 | -1.38% | 6.65 | 6.36 |
| Fri May 22 2026 | 6.69 | 6.53 | -0.31% | 6.75 | 6.44 |
| Thu May 21 2026 | 6.26 | 6.55 | 0.61% | 6.76 | 6.26 |
| Wed May 20 2026 | 6.57 | 6.51 | -0.91% | 6.73 | 6.28 |
| Tue May 19 2026 | 6.3 | 6.57 | 3.96% | 6.63 | 6.09 |
