Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5.92 | 5.92 | 0.00% | 6.11 | 5.9 |
| Fri Jun 19 2026 | 5.88 | 5.92 | -1.00% | 6.09 | 5.84 |
| Thu Jun 18 2026 | 6.05 | 5.98 | -1.16% | 6.09 | 5.88 |
| Wed Jun 17 2026 | 6.19 | 6.05 | -2.58% | 6.25 | 5.94 |
| Tue Jun 16 2026 | 6.38 | 6.21 | -2.36% | 6.48 | 6.15 |
| Mon Jun 15 2026 | 6.11 | 6.36 | 4.09% | 6.38 | 5.9 |
| Fri Jun 12 2026 | 6.09 | 6.11 | 0.33% | 6.28 | 6.05 |
| Thu Jun 11 2026 | 6.25 | 6.09 | -1.93% | 6.4 | 6.01 |
| Wed Jun 10 2026 | 6.17 | 6.21 | 0.98% | 6.36 | 5.94 |
| Tue Jun 09 2026 | 6.23 | 6.15 | -1.28% | 6.34 | 6.13 |
Invest in VIVIMEDLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade