Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6.42 | 6.35 | -1.40% | 6.45 | 6.15 |
| Tue May 12 2026 | 6.73 | 6.44 | -3.74% | 6.88 | 6.42 |
| Mon May 11 2026 | 6.84 | 6.69 | -2.48% | 6.84 | 6.61 |
| Fri May 08 2026 | 7 | 6.86 | -1.44% | 7 | 6.78 |
| Thu May 07 2026 | 6.98 | 6.96 | 4.04% | 7.01 | 6.69 |
| Wed May 06 2026 | 6.88 | 6.69 | 0.60% | 6.88 | 6.46 |
| Tue May 05 2026 | 6.94 | 6.65 | -3.90% | 6.94 | 6.61 |
| Mon May 04 2026 | 6.76 | 6.92 | 2.06% | 7.05 | 6.71 |
| Thu Apr 30 2026 | 6.92 | 6.78 | -2.87% | 6.92 | 6.69 |
| Wed Apr 29 2026 | 6.94 | 6.98 | 0.58% | 7.13 | 6.78 |
