Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.19 | 6.88 | -1.15% | 7.19 | 6.8 |
| Thu Mar 12 2026 | 7.15 | 6.96 | -2.66% | 7.15 | 6.92 |
| Wed Mar 11 2026 | 6.98 | 7.15 | 4.84% | 7.17 | 6.96 |
| Tue Mar 10 2026 | 7.11 | 6.82 | 0.59% | 7.11 | 6.76 |
| Mon Mar 09 2026 | 6.9 | 6.78 | -4.64% | 7.09 | 6.76 |
| Fri Mar 06 2026 | 7.09 | 7.11 | 0.28% | 7.44 | 7 |
| Thu Mar 05 2026 | 7.26 | 7.09 | 2.46% | 7.26 | 6.94 |
| Wed Mar 04 2026 | 7.19 | 6.92 | -3.76% | 7.19 | 6.9 |
| Mon Mar 02 2026 | 7.57 | 7.19 | -5.02% | 7.57 | 7.19 |
| Fri Feb 27 2026 | 7.67 | 7.57 | 0.80% | 7.88 | 7.51 |
