Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 7.81 | 7.63 | -1.55% | 8.1 | 7.37 |
| Fri Apr 17 2026 | 7.75 | 7.75 | 5.01% | 7.75 | 7.5 |
| Thu Apr 16 2026 | 7.63 | 7.38 | -3.28% | 7.78 | 7.36 |
| Wed Apr 15 2026 | 7.59 | 7.63 | 4.52% | 7.67 | 7.34 |
| Mon Apr 13 2026 | 7.59 | 7.3 | -0.82% | 7.71 | 7 |
| Fri Apr 10 2026 | 7.36 | 7.36 | 4.99% | 7.36 | 7.34 |
| Thu Apr 09 2026 | 6.98 | 7.01 | 5.10% | 7.01 | 6.71 |
| Wed Apr 08 2026 | 6.67 | 6.67 | 4.87% | 6.67 | 6.67 |
| Tue Apr 07 2026 | 6.09 | 6.36 | 4.78% | 6.36 | 6.09 |
| Mon Apr 06 2026 | 5.76 | 6.07 | 5.02% | 6.07 | 5.73 |
