Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.35 | 5.79 | 4.70% | 5.8 | 5.31 |
| Wed Apr 01 2026 | 5.15 | 5.53 | 4.73% | 5.53 | 5.15 |
| Mon Mar 30 2026 | 5.34 | 5.28 | -4.86% | 5.5 | 5.28 |
| Fri Mar 27 2026 | 5.8 | 5.55 | -4.97% | 5.88 | 5.55 |
| Wed Mar 25 2026 | 5.88 | 5.84 | -1.02% | 6.03 | 5.8 |
| Tue Mar 24 2026 | 6 | 5.9 | -1.34% | 6.13 | 5.86 |
| Mon Mar 23 2026 | 6.28 | 5.98 | -4.78% | 6.28 | 5.96 |
| Fri Mar 20 2026 | 6.63 | 6.28 | -1.57% | 6.63 | 6.19 |
| Thu Mar 19 2026 | 6.48 | 6.38 | -2.00% | 6.59 | 6.3 |
| Wed Mar 18 2026 | 6.55 | 6.51 | 1.40% | 6.69 | 6.44 |
