Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.41 | 5.41 | 0.19% | 5.68 | 5.4 |
| Thu Jul 09 2026 | 5.4 | 5.4 | 0.00% | 5.59 | 5.3 |
| Wed Jul 08 2026 | 5.51 | 5.4 | -3.40% | 5.78 | 5.36 |
| Tue Jul 07 2026 | 5.55 | 5.59 | -1.76% | 5.8 | 5.51 |
| Mon Jul 06 2026 | 5.96 | 5.69 | -1.56% | 5.98 | 5.61 |
| Fri Jul 03 2026 | 5.76 | 5.78 | 0.87% | 5.96 | 5.73 |
| Thu Jul 02 2026 | 5.8 | 5.73 | 0.70% | 5.88 | 5.61 |
| Wed Jul 01 2026 | 5.69 | 5.69 | -1.90% | 5.98 | 5.61 |
| Tue Jun 30 2026 | 6.15 | 5.8 | -3.01% | 6.25 | 5.8 |
| Mon Jun 29 2026 | 5.59 | 5.98 | 4.73% | 5.98 | 5.51 |
Invest in VIVIMEDLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade