Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 6.89 | 6.85 | -0.72% | 7.13 | 6.6 |
| Wed Apr 22 2026 | 7.17 | 6.9 | -4.83% | 7.17 | 6.88 |
| Tue Apr 21 2026 | 7.63 | 7.25 | -4.98% | 7.67 | 7.25 |
| Mon Apr 20 2026 | 7.8 | 7.63 | -1.55% | 8.1 | 7.36 |
| Fri Apr 17 2026 | 7.75 | 7.75 | 5.01% | 7.75 | 7.5 |
| Thu Apr 16 2026 | 7.63 | 7.38 | -3.28% | 7.78 | 7.36 |
| Wed Apr 15 2026 | 7.59 | 7.63 | 4.52% | 7.67 | 7.34 |
| Mon Apr 13 2026 | 7.59 | 7.3 | -0.82% | 7.71 | 7 |
| Fri Apr 10 2026 | 7.36 | 7.36 | 4.99% | 7.36 | 7.34 |
| Thu Apr 09 2026 | 6.98 | 7.01 | 5.10% | 7.01 | 6.71 |
