Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.16 | 5.08 | -0.97% | 5.26 | 5.07 |
| Thu Jul 30 2026 | 5.4 | 5.13 | -2.84% | 5.4 | 5.05 |
| Wed Jul 29 2026 | 5.19 | 5.28 | 1.73% | 5.4 | 4.94 |
| Tue Jul 28 2026 | 5.38 | 5.19 | -1.33% | 5.38 | 5.17 |
| Mon Jul 27 2026 | 5.17 | 5.26 | 1.74% | 5.4 | 5.15 |
| Fri Jul 24 2026 | 5.17 | 5.17 | 0.00% | 5.25 | 5.11 |
| Thu Jul 23 2026 | 5.03 | 5.17 | 1.17% | 5.3 | 5.03 |
| Wed Jul 22 2026 | 5.25 | 5.11 | -0.39% | 5.34 | 5.05 |
| Tue Jul 21 2026 | 5.15 | 5.13 | -2.47% | 5.34 | 5.05 |
| Mon Jul 20 2026 | 5.44 | 5.26 | 0.57% | 5.44 | 5.01 |
Invest in VIVIMEDLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade