Vivimed Labs share price history
VIVIMEDLAB
9.28
0.86 (10.21%)Last updated on 1 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 9.18 | 9.28 | 10.21% | 9.28 | 9.16 |
| Thu Jan 29 2026 | 8.27 | 8.42 | 4.99% | 8.42 | 7.71 |
| Wed Jan 28 2026 | 8.06 | 8.02 | 4.56% | 8.06 | 7.51 |
| Tue Jan 27 2026 | 7.67 | 7.67 | 4.78% | 7.67 | 7.07 |
| Fri Jan 23 2026 | 6.71 | 7.32 | 4.42% | 7.36 | 6.71 |
| Thu Jan 22 2026 | 7.01 | 7.01 | -5.01% | 7.63 | 7.01 |
| Wed Jan 21 2026 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
| Tue Jan 20 2026 | 7.76 | 7.76 | -4.79% | 8.56 | 7.76 |
| Mon Jan 19 2026 | 8.15 | 8.15 | -4.90% | 8.15 | 8.15 |
| Fri Jan 16 2026 | 8.57 | 8.57 | -4.99% | 8.57 | 8.57 |
