Vivimed Labs share price history
VIVIMEDLAB
8.16
0.42 (-4.90%)Last updated on 19 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 8.16 | 8.16 | -4.78% | 8.16 | 8.16 |
| Fri Jan 16 2026 | 8.57 | 8.57 | -4.99% | 8.57 | 8.57 |
| Wed Jan 14 2026 | 9.02 | 9.02 | -5.05% | 9.44 | 9.02 |
| Tue Jan 13 2026 | 9.5 | 9.5 | -4.81% | 10.42 | 9.5 |
| Mon Jan 12 2026 | 9.98 | 9.98 | -5.04% | 9.98 | 9.98 |
| Fri Jan 09 2026 | 10.51 | 10.51 | -4.97% | 10.51 | 10.51 |
| Thu Jan 08 2026 | 11.06 | 11.06 | -4.98% | 11.06 | 11.06 |
| Wed Jan 07 2026 | 11.64 | 11.64 | -4.98% | 11.64 | 11.64 |
| Tue Jan 06 2026 | 12.25 | 12.25 | -9.93% | 13.5 | 12.25 |
| Mon Jan 05 2026 | 13.6 | 13.6 | -9.99% | 13.6 | 13.6 |
