Vivimed Labs Share Price History

VIVIMEDLAB

Healthcare Small Cap

6.090.12 (-1.93%)

Last updated on 23 Oct, 2026 | 09:52 IST

Free Demat with Zero AMC*

Vivimed Labs Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	6.09	6.09	-1.93%	6.09	6.09
Thu Oct 22 2026	6.3	6.21	-1.74%	6.3	6.21
Wed Oct 21 2026	6.34	6.32	-1.86%	6.4	6.32
Mon Oct 19 2026	6.46	6.44	-1.98%	6.46	6.44
Fri Oct 16 2026	6.69	6.57	-2.09%	6.69	6.57
Thu Oct 15 2026	6.84	6.71	-1.90%	6.84	6.71
Wed Oct 14 2026	6.84	6.84	-1.72%	6.84	6.84
Tue Oct 13 2026	6.96	6.96	-2.11%	6.98	6.96
Mon Oct 12 2026	7.25	7.11	-1.93%	7.38	7.11
Fri Oct 09 2026	7.25	7.25	5.07%	7.25	6.57

1
2
3
4
...
21

Vivimed Labs Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support