Vivimed Labs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.71 | 5.71 | 4.96% | 5.71 | 5.71 |
| Wed Sep 30 2026 | 5.44 | 5.44 | -1.98% | 5.65 | 5.44 |
| Tue Sep 29 2026 | 5.76 | 5.55 | -1.77% | 5.76 | 5.55 |
| Mon Sep 28 2026 | 5.65 | 5.65 | 1.80% | 5.65 | 5.44 |
| Fri Sep 25 2026 | 5.5 | 5.55 | 2.02% | 5.55 | 5.34 |
| Thu Sep 24 2026 | 5.34 | 5.44 | 1.49% | 5.46 | 5.34 |
| Wed Sep 23 2026 | 5.48 | 5.36 | -0.37% | 5.48 | 5.28 |
| Tue Sep 22 2026 | 5.36 | 5.38 | -1.47% | 5.5 | 5.36 |
| Mon Sep 21 2026 | 5.46 | 5.46 | -1.97% | 5.69 | 5.46 |
| Fri Sep 18 2026 | 5.71 | 5.57 | -2.11% | 5.78 | 5.57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIVIMEDLAB
Or Download Choice FinX App
Invest in VIVIMEDLAB
