Viviana Power Tech share price history
VIVIANA
1335.75
63.60 (5.00%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1252 | 1335.75 | 5.00% | 1335.75 | 1252 |
| Thu Sep 04 2025 | 1220.9 | 1272.15 | 4.72% | 1275.55 | 1180 |
| Wed Sep 03 2025 | 1188.9 | 1214.84 | 2.69% | 1220 | 1173.59 |
| Tue Sep 02 2025 | 1181.94 | 1183 | 0.02% | 1195 | 1180 |
| Mon Sep 01 2025 | 1187 | 1182.8 | -0.35% | 1187.94 | 1127.65 |
| Fri Aug 29 2025 | 1180 | 1187 | -0.25% | 1200 | 1156 |
| Thu Aug 28 2025 | 1197.94 | 1190 | -0.95% | 1200 | 1166.05 |
| Tue Aug 26 2025 | 1200 | 1201.4 | -2.24% | 1211 | 1170 |
| Mon Aug 25 2025 | 1240 | 1228.9 | -0.35% | 1244.94 | 1202 |
| Fri Aug 22 2025 | 1247.9 | 1233.25 | -1.17% | 1247.9 | 1210 |