Viviana Power Tech Share Price History

VIVIANA

Infrastructure Small Cap

817.8526.50 (-3.14%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Viviana Power Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	850.05	817.85	-3.14%	869.7	809.7
Thu Oct 08 2026	825	844.34	3.24%	893.95	823
Wed Oct 07 2026	827.65	817.84	-0.77%	844	800
Tue Oct 06 2026	829.79	824.2	1.05%	854.45	795.04
Mon Oct 05 2026	819.9	815.65	5.31%	825	765
Thu Oct 01 2026	685	774.5	9.96%	787.75	685
Wed Sep 30 2026	704.7	704.34	-0.05%	714	700.04
Tue Sep 29 2026	709.29	704.7	-0.84%	724.95	700
Mon Sep 28 2026	719.5	710.65	-1.24%	726.9	705.45
Fri Sep 25 2026	702.79	719.54	1.88%	728	700

1
2
3

Viviana Power Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support