Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 860 | 876 | 5.61% | 894.4 | 860 |
| Thu May 21 2026 | 809.95 | 829.5 | 4.97% | 850 | 787.5 |
| Wed May 20 2026 | 777.5 | 790.2 | 1.68% | 794 | 770.5 |
| Tue May 19 2026 | 795 | 777.15 | -0.70% | 802.95 | 770 |
| Mon May 18 2026 | 790 | 782.65 | -2.73% | 798.95 | 766 |
| Fri May 15 2026 | 800 | 804.59 | -0.99% | 809.9 | 792.2 |
| Thu May 14 2026 | 815.65 | 812.65 | -0.07% | 818 | 798.2 |
| Wed May 13 2026 | 775.7 | 813.2 | 7.58% | 825 | 755 |
| Tue May 12 2026 | 790 | 755.9 | -5.16% | 799 | 750 |
| Mon May 11 2026 | 820 | 797 | -2.14% | 847 | 785.2 |
Viviana Power Tech Associated Pages
