Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 819.95 | 812.45 | -0.69% | 838.9 | 796 |
| Wed Jun 10 2026 | 823 | 818.09 | -0.42% | 839 | 801 |
| Tue Jun 09 2026 | 807 | 821.5 | -2.84% | 840 | 807 |
| Mon Jun 08 2026 | 847 | 845.54 | -4.73% | 873.9 | 843.15 |
| Fri Jun 05 2026 | 887 | 887.5 | 0.54% | 926 | 882.5 |
| Thu Jun 04 2026 | 881.04 | 882.75 | 0.69% | 897 | 851 |
| Wed Jun 03 2026 | 909.2 | 876.7 | -3.57% | 910 | 870 |
| Tue Jun 02 2026 | 951 | 909.2 | -1.61% | 967.9 | 880 |
| Mon Jun 01 2026 | 969.95 | 924.09 | -3.07% | 1000 | 912.2 |
| Fri May 29 2026 | 974.84 | 953.4 | -2.20% | 975 | 938 |
