Viviana Power Tech share price history

VIVIANA

1141.9

27.90 (-2.39%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Viviana Power Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511331141.9-2.39%11751111.35
Thu Aug 14 202511341169.80.79%1187.751134
Wed Aug 13 202511701160.651.32%1182.751109
Tue Aug 12 20251074.91145.51.24%11881074.9
Mon Aug 11 20251131.441131.44-5.00%1131.441131.44
Fri Aug 08 202511831191-0.18%1223.81183
Thu Aug 07 202511831193.15-2.63%12251183
Wed Aug 06 202512001225.41.27%12351150
Tue Aug 05 202511901210-1.39%12111190
Mon Aug 04 202512381227-0.96%12381200