Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 695.1 | 696.7 | -1.01% | 710 | 690 |
| Mon Aug 10 2026 | 711 | 703.79 | -1.68% | 719 | 702 |
| Fri Aug 07 2026 | 717.9 | 715.79 | 0.79% | 719 | 705 |
| Thu Aug 06 2026 | 727.95 | 710.2 | -2.55% | 729.84 | 702 |
| Wed Aug 05 2026 | 708 | 728.79 | 3.72% | 737.75 | 699 |
| Tue Aug 04 2026 | 716.95 | 702.65 | -2.12% | 728.9 | 690 |
| Mon Aug 03 2026 | 722.09 | 717.9 | -0.09% | 734.9 | 701.09 |
| Fri Jul 31 2026 | 719.25 | 718.54 | -0.10% | 729.45 | 710.04 |
| Thu Jul 30 2026 | 725 | 719.25 | -1.15% | 741.9 | 710 |
| Wed Jul 29 2026 | 767.95 | 727.59 | -4.62% | 780.4 | 724.75 |
