Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 665.65 | 654 | -2.60% | 665.65 | 635.5 |
| Fri Mar 20 2026 | 690 | 671.45 | 0.40% | 694 | 662 |
| Thu Mar 19 2026 | 662 | 668.75 | -3.25% | 700 | 662 |
| Wed Mar 18 2026 | 640 | 691.25 | 8.82% | 697.5 | 630.04 |
| Tue Mar 17 2026 | 637.9 | 635.25 | 2.27% | 644.95 | 629 |
| Mon Mar 16 2026 | 649 | 621.15 | -1.04% | 649 | 608.95 |
| Fri Mar 13 2026 | 620 | 627.7 | 0.69% | 634.95 | 611 |
| Thu Mar 12 2026 | 615 | 623.4 | 0.81% | 631 | 606.09 |
| Wed Mar 11 2026 | 639.29 | 618.4 | -3.27% | 639.29 | 606 |
| Tue Mar 10 2026 | 650 | 639.29 | 0.93% | 656.5 | 637 |
Viviana Power Tech Associated Pages
