Viviana Power Tech Share Price History

VIVIANA

Infrastructure Small Cap

704.258.80 (-1.23%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Viviana Power Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	745	704.25	-1.23%	745	701
Thu Oct 29 2026	699.75	713.04	2.23%	728.2	681.4
Wed Oct 28 2026	720.7	697.5	-3.43%	720.7	685.04
Tue Oct 27 2026	673.7	722.25	8.22%	730.9	667.4
Mon Oct 26 2026	689.95	667.4	-1.93%	697.75	652
Fri Oct 23 2026	705	680.5	-2.47%	705.4	662
Thu Oct 22 2026	743	697.7	-3.14%	749.65	691.34
Wed Oct 21 2026	772.7	720.34	-6.78%	772.75	715.09
Mon Oct 19 2026	807	772.75	-2.93%	812.7	752.15
Fri Oct 16 2026	865.09	796.09	-11.87%	865.09	783

1
2
3
4

Viviana Power Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support