Viviana Power Tech share price history
VIVIANA
827
11.75 (1.44%)Last updated on 9 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 816 | 827 | 1.44% | 858 | 816 |
| Fri Feb 06 2026 | 787 | 815.25 | 3.56% | 859 | 751 |
| Thu Feb 05 2026 | 726.09 | 787.25 | 8.42% | 800 | 725 |
| Wed Feb 04 2026 | 770 | 726.09 | -1.80% | 770 | 725 |
| Tue Feb 03 2026 | 697 | 739.4 | 18.74% | 747 | 660 |
| Mon Feb 02 2026 | 629 | 622.7 | -0.99% | 640 | 620 |
| Sun Feb 01 2026 | 650 | 628.95 | -3.45% | 681 | 606.5 |
| Fri Jan 30 2026 | 653.84 | 651.45 | 1.69% | 660 | 645 |
| Thu Jan 29 2026 | 601.45 | 640.65 | 6.52% | 658 | 601.45 |
| Wed Jan 28 2026 | 575.04 | 601.45 | 4.15% | 605 | 575 |
