| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1133 | 1141.9 | -2.39% | 1175 | 1111.35 |
| Thu Aug 14 2025 | 1134 | 1169.8 | 0.79% | 1187.75 | 1134 |
| Wed Aug 13 2025 | 1170 | 1160.65 | 1.32% | 1182.75 | 1109 |
| Tue Aug 12 2025 | 1074.9 | 1145.5 | 1.24% | 1188 | 1074.9 |
| Mon Aug 11 2025 | 1131.44 | 1131.44 | -5.00% | 1131.44 | 1131.44 |
| Fri Aug 08 2025 | 1183 | 1191 | -0.18% | 1223.8 | 1183 |
| Thu Aug 07 2025 | 1183 | 1193.15 | -2.63% | 1225 | 1183 |
| Wed Aug 06 2025 | 1200 | 1225.4 | 1.27% | 1235 | 1150 |
| Tue Aug 05 2025 | 1190 | 1210 | -1.39% | 1211 | 1190 |
| Mon Aug 04 2025 | 1238 | 1227 | -0.96% | 1238 | 1200 |