Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 765 | 739.9 | -0.51% | 765 | 730 |
| Thu Apr 09 2026 | 765 | 743.7 | -2.45% | 784 | 721 |
| Wed Apr 08 2026 | 799 | 762.34 | 5.64% | 799 | 755 |
| Tue Apr 07 2026 | 693.5 | 721.65 | 3.74% | 723.95 | 693.5 |
| Mon Apr 06 2026 | 693.59 | 695.65 | 2.26% | 710 | 690 |
| Thu Apr 02 2026 | 649 | 680.25 | 1.26% | 691.95 | 640 |
| Wed Apr 01 2026 | 642 | 671.79 | 7.50% | 718.95 | 642 |
| Mon Mar 30 2026 | 630 | 624.9 | -2.96% | 645 | 621.09 |
| Fri Mar 27 2026 | 672 | 643.95 | -4.37% | 673.4 | 622 |
| Wed Mar 25 2026 | 680 | 673.4 | 0.73% | 700 | 670 |
Viviana Power Tech Associated Pages
