Viviana Power Tech share price history
VIVIANA
686.75
18.25 (-2.59%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 705 | 686.75 | -3.44% | 719 | 685 |
| Fri Jan 09 2026 | 709.59 | 711.25 | 0.23% | 714 | 693.04 |
| Thu Jan 08 2026 | 722.4 | 709.59 | -2.75% | 722.4 | 701 |
| Wed Jan 07 2026 | 740.09 | 729.65 | -1.41% | 745.95 | 725 |
| Tue Jan 06 2026 | 754.95 | 740.09 | -1.47% | 770.95 | 735 |
| Mon Jan 05 2026 | 764 | 751.15 | -1.69% | 805.95 | 747.09 |
| Fri Jan 02 2026 | 730 | 764.04 | 6.29% | 772.95 | 728 |
| Thu Jan 01 2026 | 727.29 | 718.84 | -0.67% | 750 | 713.4 |
| Wed Dec 31 2025 | 728 | 723.7 | -0.56% | 736 | 723 |
| Tue Dec 30 2025 | 688.5 | 727.79 | 3.83% | 742.84 | 688.5 |
