Viviana Power Tech share price history
VIVIANA
1635
10.55 (-0.64%)Last updated on 30 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1700 | 1635 | -0.64% | 1700 | 1623.25 |
| Mon Sep 29 2025 | 1600 | 1645.55 | 5.03% | 1714.94 | 1600 |
| Fri Sep 26 2025 | 1560 | 1566.69 | 0.33% | 1599.94 | 1501.09 |
| Thu Sep 25 2025 | 1649 | 1561.59 | -5.30% | 1679 | 1506.09 |
| Wed Sep 24 2025 | 1699.9 | 1649 | -0.55% | 1700 | 1629.94 |
| Tue Sep 23 2025 | 1608 | 1658.15 | 5.46% | 1693.9 | 1608 |
| Mon Sep 22 2025 | 1530 | 1572.25 | 7.77% | 1705 | 1520 |
| Fri Sep 19 2025 | 1405 | 1458.84 | 5.00% | 1458.84 | 1403 |
| Thu Sep 18 2025 | 1371.55 | 1389.4 | 1.81% | 1418.94 | 1371.55 |
| Wed Sep 17 2025 | 1373.9 | 1364.75 | 0.24% | 1389 | 1354.05 |