Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 847 | 829.45 | 0.82% | 847 | 801.5 |
| Wed Jul 01 2026 | 819.04 | 822.7 | -0.61% | 847.79 | 816.54 |
| Tue Jun 30 2026 | 837.9 | 827.79 | 0.93% | 837.9 | 816.5 |
| Mon Jun 29 2026 | 830 | 820.2 | -2.11% | 838 | 810.09 |
| Thu Jun 25 2026 | 859.45 | 837.9 | -2.51% | 859.45 | 832 |
| Wed Jun 24 2026 | 865.5 | 859.45 | 0.64% | 868.9 | 825 |
| Tue Jun 23 2026 | 868 | 853.95 | 0.27% | 874.09 | 845 |
| Mon Jun 22 2026 | 802 | 851.65 | 4.65% | 854.5 | 802 |
| Fri Jun 19 2026 | 788.2 | 813.84 | 2.56% | 820 | 775 |
| Thu Jun 18 2026 | 814 | 793.54 | -2.63% | 814 | 776.4 |
