Viviana Power Tech share price history
VIVIANA
759
23.90 (3.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 735.1 | 759 | 3.25% | 759 | 721.25 |
| Tue Dec 23 2025 | 752 | 735.09 | -2.09% | 758 | 732.25 |
| Mon Dec 22 2025 | 740 | 750.75 | 2.41% | 759.79 | 736 |
| Fri Dec 19 2025 | 748.5 | 733.09 | 3.71% | 748.5 | 702.09 |
| Thu Dec 18 2025 | 755.5 | 706.84 | -3.58% | 757 | 700 |
| Wed Dec 17 2025 | 775 | 733.09 | -5.19% | 775 | 715 |
| Tue Dec 16 2025 | 768 | 773.25 | -0.48% | 793.95 | 768 |
| Mon Dec 15 2025 | 801.5 | 776.95 | -3.03% | 801.5 | 771 |
| Fri Dec 12 2025 | 815 | 801.25 | -1.69% | 831.29 | 792 |
| Thu Dec 11 2025 | 781.29 | 815 | 4.84% | 820 | 769.4 |
