| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1131.45 | 1131.45 | -5.00% | 1131.45 | 1131.45 |
| Fri Aug 08 2025 | 1183 | 1191 | -0.18% | 1223.8 | 1183 |
| Thu Aug 07 2025 | 1183 | 1193.15 | -2.63% | 1225 | 1183 |
| Wed Aug 06 2025 | 1200 | 1225.4 | 1.27% | 1235 | 1150 |
| Tue Aug 05 2025 | 1190 | 1210 | -1.39% | 1211 | 1190 |
| Mon Aug 04 2025 | 1238 | 1227 | -0.96% | 1238 | 1200 |
| Fri Aug 01 2025 | 1240 | 1238.9 | 0.53% | 1240 | 1202 |
| Thu Jul 31 2025 | 1169 | 1232.4 | 4.37% | 1239.8 | 1142 |
| Wed Jul 30 2025 | 1228.84 | 1180.8 | -4.39% | 1228.84 | 1178 |
| Tue Jul 29 2025 | 1294.94 | 1235.05 | -1.16% | 1294.94 | 1213.09 |