Viviana Power Tech share price history
VIVIANA
1692.1
6.15 (0.36%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1705 | 1692.1 | 0.37% | 1725 | 1680.1 |
| Fri Oct 17 2025 | 1608.44 | 1685.94 | 4.82% | 1699.9 | 1600 |
| Thu Oct 16 2025 | 1636.4 | 1608.44 | -2.20% | 1678.94 | 1602.09 |
| Wed Oct 15 2025 | 1646.84 | 1644.59 | -0.14% | 1680 | 1640 |
| Tue Oct 14 2025 | 1693 | 1646.84 | -2.26% | 1705 | 1617.15 |
| Mon Oct 13 2025 | 1601 | 1684.9 | 5.90% | 1860 | 1601 |
| Fri Oct 10 2025 | 1720 | 1591.09 | -7.17% | 1725 | 1570 |
| Thu Oct 09 2025 | 1701.19 | 1713.9 | -1.43% | 1740 | 1700 |
| Wed Oct 08 2025 | 1809.94 | 1738.8 | -1.20% | 1809.94 | 1710 |
| Tue Oct 07 2025 | 1725 | 1759.94 | 1.73% | 1800 | 1710 |