Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 800 | 816 | 1.10% | 822.95 | 762.09 |
| Wed Apr 29 2026 | 816 | 807.09 | -1.18% | 835.79 | 801.09 |
| Tue Apr 28 2026 | 860 | 816.7 | -1.51% | 860 | 806.25 |
| Mon Apr 27 2026 | 830 | 829.25 | 1.21% | 861 | 802.29 |
| Fri Apr 24 2026 | 855 | 819.34 | -6.11% | 855 | 807.04 |
| Thu Apr 23 2026 | 883.5 | 872.65 | -1.23% | 905 | 869 |
| Wed Apr 22 2026 | 877.54 | 883.5 | -1.33% | 923 | 870 |
| Tue Apr 21 2026 | 942 | 895.45 | -1.13% | 958 | 890 |
| Mon Apr 20 2026 | 840 | 905.65 | 10.35% | 940 | 819 |
| Fri Apr 17 2026 | 761 | 820.7 | 7.25% | 825 | 755.5 |
Viviana Power Tech Associated Pages
