Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 713.5 | 737.5 | 4.63% | 738.95 | 713.5 |
| Tue Jul 21 2026 | 707.29 | 704.84 | 0.27% | 708.04 | 675.04 |
| Mon Jul 20 2026 | 735.29 | 702.95 | -3.76% | 735.29 | 699 |
| Fri Jul 17 2026 | 773 | 730.4 | -4.77% | 773 | 728.65 |
| Thu Jul 16 2026 | 770 | 767 | -0.32% | 777.95 | 756 |
| Wed Jul 15 2026 | 788 | 769.45 | -1.36% | 788.79 | 764.9 |
| Tue Jul 14 2026 | 790.95 | 780.09 | -1.60% | 799 | 776 |
| Mon Jul 13 2026 | 768 | 792.75 | 2.69% | 799.9 | 751.04 |
| Fri Jul 10 2026 | 777.09 | 772 | -0.66% | 793 | 745.65 |
| Thu Jul 09 2026 | 775.45 | 777.09 | 1.58% | 792 | 749 |
