Viviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 687.5 | 640.1 | -5.04% | 695 | 635 |
| Thu Feb 26 2026 | 670 | 674.04 | -1.44% | 680 | 661.09 |
| Wed Feb 25 2026 | 705 | 683.9 | -2.74% | 719.95 | 670 |
| Tue Feb 24 2026 | 702.59 | 703.15 | -4.73% | 715 | 685 |
| Mon Feb 23 2026 | 768 | 738.04 | -2.68% | 773.95 | 735 |
| Fri Feb 20 2026 | 756 | 758.34 | 0.30% | 774.84 | 746.09 |
| Thu Feb 19 2026 | 765.09 | 756.04 | -3.65% | 788.9 | 751.45 |
| Wed Feb 18 2026 | 805 | 784.65 | -2.53% | 805 | 765.5 |
| Tue Feb 17 2026 | 821 | 805 | -0.08% | 827.5 | 795.04 |
| Mon Feb 16 2026 | 818 | 805.65 | 0.24% | 829.45 | 800 |
