Viviana Power Tech share price history
VIVIANA
1542.95
66.65 (-4.14%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginViviana Power Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1620 | 1542.95 | -4.14% | 1620 | 1511.05 |
| Fri Nov 07 2025 | 1510 | 1609.59 | 6.35% | 1639.4 | 1470.05 |
| Thu Nov 06 2025 | 1540 | 1513.55 | -2.14% | 1561.05 | 1502 |
| Tue Nov 04 2025 | 1605 | 1546.65 | -3.97% | 1607.05 | 1532.55 |
| Mon Nov 03 2025 | 1620 | 1610.65 | -0.76% | 1624.94 | 1588.19 |
| Fri Oct 31 2025 | 1643 | 1622.94 | -1.25% | 1650.5 | 1570.09 |
| Thu Oct 30 2025 | 1675 | 1643.44 | -1.86% | 1677.94 | 1642 |
| Wed Oct 29 2025 | 1660 | 1674.59 | 0.27% | 1696.65 | 1660 |
| Tue Oct 28 2025 | 1699 | 1670.15 | -1.14% | 1708 | 1660.09 |
| Mon Oct 27 2025 | 1725 | 1689.44 | -2.64% | 1725 | 1660 |