Vivaa Tradecom share price history
VIVAA
49
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 21 2025 | 49 | 49 | 2.08% | 49 | 49 |
| Mon Aug 18 2025 | 48 | 48 | -1.62% | 48 | 48 |
| Fri Aug 08 2025 | 48 | 48.79 | 4.16% | 48.79 | 48 |
| Thu Aug 07 2025 | 46.84 | 46.84 | 0.00% | 46.84 | 46.84 |
| Wed Aug 06 2025 | 46.84 | 46.84 | 0.00% | 46.84 | 46.84 |
| Fri Aug 01 2025 | 46.84 | 46.84 | -3.96% | 46.84 | 46.84 |
| Thu Jul 31 2025 | 48.77 | 48.77 | -0.47% | 48.77 | 48.77 |
| Wed Jul 30 2025 | 50 | 49 | 0.10% | 50 | 49 |
| Tue Jul 29 2025 | 50.5 | 48.95 | -0.10% | 50.5 | 48.95 |
| Mon Jul 28 2025 | 49 | 49 | 0.00% | 49 | 49 |