Vivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 31.84 | 31.84 | -0.50% | 31.84 | 31.84 |
| Tue Apr 21 2026 | 32 | 32 | -5.88% | 32 | 32 |
| Wed Apr 15 2026 | 34 | 34 | -2.86% | 34 | 34 |
| Fri Mar 27 2026 | 35 | 35 | -0.82% | 35 | 35 |
| Wed Mar 25 2026 | 35.29 | 35.29 | -4.62% | 35.29 | 35.29 |
| Thu Mar 05 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Mon Feb 09 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Thu Jan 29 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Fri Jan 02 2026 | 40 | 37 | -9.76% | 40 | 37 |
| Mon Dec 22 2025 | 40.95 | 41 | 0.12% | 41 | 40.95 |
