Vivaa Tradecom share price history

VIVAA

MiscellaneousSmall

48

0.79 (-1.62%)
Last updated on 18 Aug, 2025 | 10:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vivaa Tradecom Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254848-1.62%4848
Fri Aug 08 20254848.794.16%48.7948
Thu Aug 07 202546.8446.840.00%46.8446.84
Wed Aug 06 202546.8446.840.00%46.8446.84
Fri Aug 01 202546.8446.84-3.96%46.8446.84
Thu Jul 31 202548.7748.77-0.47%48.7748.77
Wed Jul 30 202550490.10%5049
Tue Jul 29 202550.548.95-0.10%50.548.95
Mon Jul 28 202549490.00%4949
Fri Jul 25 202549490.00%4949