Vivaa Tradecom share price history
VIVAA
41
1.60 (-3.76%)Last updated on 4 Dec, 2025 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41 | 41 | -3.73% | 41 | 41 |
| Wed Dec 03 2025 | 42.5 | 42.59 | 0.00% | 42.59 | 42.5 |
| Tue Dec 02 2025 | 42.59 | 42.59 | 0.00% | 42.59 | 42.59 |
| Mon Dec 01 2025 | 42.59 | 42.59 | -0.95% | 42.59 | 42.59 |
| Wed Nov 26 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Mon Nov 24 2025 | 43 | 43 | 0.00% | 43 | 43 |
| Mon Nov 17 2025 | 43 | 43 | -2.05% | 43 | 43 |
| Wed Nov 12 2025 | 43.9 | 43.9 | 2.09% | 43.9 | 43.9 |
| Tue Nov 11 2025 | 43 | 43 | -6.52% | 43 | 43 |
| Mon Nov 03 2025 | 46 | 46 | -11.18% | 46 | 46 |