Vivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 138 | 138 | 4.55% | 138 | 138 |
| Mon Sep 28 2026 | 134 | 132 | -1.49% | 134 | 132 |
| Mon Sep 21 2026 | 134 | 134 | 0.00% | 134 | 134 |
| Thu Sep 10 2026 | 134 | 134 | 1.52% | 134 | 134 |
| Wed Sep 09 2026 | 132 | 132 | 1.54% | 132 | 132 |
| Fri Sep 04 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Thu Sep 03 2026 | 130 | 130 | 1.52% | 130 | 130 |
| Wed Sep 02 2026 | 128.05 | 128.05 | 1.63% | 128.05 | 128.05 |
| Tue Sep 01 2026 | 126 | 126 | 0.00% | 126 | 126 |
| Mon Aug 31 2026 | 126 | 126 | 1.61% | 126 | 124 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIVAA
