Vivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 44.4 | 44.4 | 20.00% | 44.4 | 44.4 |
| Wed May 27 2026 | 45 | 37 | -15.91% | 45 | 37 |
| Mon May 25 2026 | 44 | 44 | 19.73% | 44 | 44 |
| Fri May 22 2026 | 36.75 | 36.75 | 0.68% | 36.75 | 36.75 |
| Wed May 20 2026 | 36.5 | 36.5 | -0.90% | 36.5 | 36.5 |
| Tue May 19 2026 | 36.79 | 36.83 | 15.67% | 36.9 | 36.79 |
| Wed May 06 2026 | 31.84 | 31.84 | -0.50% | 31.84 | 31.84 |
| Tue Apr 21 2026 | 32 | 32 | -5.88% | 32 | 32 |
| Wed Apr 15 2026 | 34 | 34 | -2.86% | 34 | 34 |
| Fri Mar 27 2026 | 35 | 35 | -0.82% | 35 | 35 |
