Vivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 90 | 90 | 1.43% | 90 | 90 |
| Thu Jul 09 2026 | 86.5 | 88.73 | 1.99% | 88.73 | 86.5 |
| Tue Jul 07 2026 | 87 | 87 | 3.03% | 87 | 87 |
| Mon Jul 06 2026 | 84.44 | 84.44 | 4.97% | 84.44 | 84.44 |
| Fri Jul 03 2026 | 80.44 | 80.44 | 4.94% | 80.44 | 80.44 |
| Thu Jul 02 2026 | 76.5 | 76.65 | 5.00% | 76.65 | 76.5 |
| Mon Jun 29 2026 | 71 | 73 | 2.82% | 73 | 71 |
| Thu Jun 25 2026 | 68 | 71 | 2.88% | 71 | 68 |
| Wed Jun 24 2026 | 71.45 | 69.01 | 1.41% | 71.45 | 67 |
| Tue Jun 23 2026 | 68.05 | 68.05 | 5.00% | 68.05 | 68.05 |
