Vivaa Tradecom share price history
VIVAA
42
0.98 (2.39%)Last updated on 20 Oct, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44 | 42 | 2.39% | 44 | 42 |
| Mon Oct 13 2025 | 41.75 | 41.02 | -0.39% | 41.75 | 41 |
| Thu Oct 09 2025 | 40.68 | 41.18 | 2.95% | 41.18 | 40.68 |
| Tue Oct 07 2025 | 40 | 40 | 9.89% | 40 | 40 |
| Mon Oct 06 2025 | 36.4 | 36.4 | -5.94% | 36.4 | 36.4 |
| Thu Sep 25 2025 | 41 | 38.7 | -10.00% | 41 | 38.7 |
| Wed Sep 24 2025 | 43 | 43 | -4.44% | 43 | 43 |
| Tue Sep 09 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Mon Sep 08 2025 | 45.59 | 45 | -8.16% | 48.5 | 45 |
| Thu Aug 21 2025 | 49 | 49 | 2.08% | 49 | 49 |