Vivaa Tradecom share price history
VIVAA
38.7
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 41 | 38.7 | -10.00% | 41 | 38.7 |
| Wed Sep 24 2025 | 43 | 43 | -4.44% | 43 | 43 |
| Tue Sep 09 2025 | 45 | 45 | 0.00% | 45 | 45 |
| Mon Sep 08 2025 | 45.59 | 45 | -8.16% | 48.5 | 45 |
| Thu Aug 21 2025 | 49 | 49 | 2.08% | 49 | 49 |
| Mon Aug 18 2025 | 48 | 48 | -1.62% | 48 | 48 |
| Fri Aug 08 2025 | 48 | 48.79 | 4.16% | 48.79 | 48 |
| Thu Aug 07 2025 | 46.84 | 46.84 | 0.00% | 46.84 | 46.84 |
| Wed Aug 06 2025 | 46.84 | 46.84 | 0.00% | 46.84 | 46.84 |
| Fri Aug 01 2025 | 46.84 | 46.84 | -3.96% | 46.84 | 46.84 |