Vivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 58.5 | 61.74 | 5.02% | 61.74 | 58.5 |
| Thu Jun 18 2026 | 56 | 58.79 | 4.98% | 58.79 | 56 |
| Wed Jun 17 2026 | 56 | 56 | 1.67% | 56 | 56 |
| Tue Jun 16 2026 | 54.59 | 55.08 | 0.90% | 55.15 | 54.59 |
| Mon Jun 15 2026 | 54.59 | 54.59 | 4.98% | 54.59 | 54.59 |
| Fri Jun 12 2026 | 52 | 52 | 0.00% | 52 | 52 |
| Thu Jun 11 2026 | 53 | 52 | -2.80% | 53 | 52 |
| Tue Jun 09 2026 | 52 | 53.5 | 0.94% | 53.5 | 52 |
| Mon Jun 08 2026 | 52.95 | 53 | 0.09% | 53 | 52.5 |
| Fri Jun 05 2026 | 52 | 52.95 | 4.85% | 53 | 47 |
