Vivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 100.91 | 105.01 | 2.00% | 105.01 | 100.91 |
| Thu Jul 30 2026 | 102.95 | 102.95 | -2.00% | 102.95 | 102.95 |
| Wed Jul 29 2026 | 105.05 | 105.05 | 1.99% | 105.05 | 105.05 |
| Tue Jul 28 2026 | 103 | 103 | 1.65% | 103 | 103 |
| Fri Jul 24 2026 | 99.34 | 101.33 | 2.00% | 101.33 | 99.34 |
| Thu Jul 23 2026 | 99.34 | 99.34 | 1.98% | 99.34 | 99.34 |
| Tue Jul 21 2026 | 97.41 | 97.41 | 2.00% | 97.41 | 97.41 |
| Fri Jul 17 2026 | 95.5 | 95.5 | 2.01% | 95.5 | 95.5 |
| Thu Jul 16 2026 | 93.62 | 93.62 | 0.00% | 93.62 | 93.62 |
| Wed Jul 15 2026 | 93.62 | 93.62 | 1.98% | 93.62 | 93.62 |
