Vivaa Tradecom share price history
VIVAA
37
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Vivaa Tradecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Thu Jan 29 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Fri Jan 02 2026 | 40 | 37 | -9.76% | 40 | 37 |
| Mon Dec 22 2025 | 40.95 | 41 | 0.12% | 41 | 40.95 |
| Fri Dec 19 2025 | 40.95 | 40.95 | -2.13% | 40.95 | 40.95 |
| Fri Dec 05 2025 | 40 | 41.84 | 2.05% | 41.84 | 40 |
| Thu Dec 04 2025 | 41 | 41 | -3.73% | 41 | 41 |
| Wed Dec 03 2025 | 42.5 | 42.59 | 0.00% | 42.59 | 42.5 |
| Tue Dec 02 2025 | 42.59 | 42.59 | 0.00% | 42.59 | 42.59 |
| Mon Dec 01 2025 | 42.59 | 42.59 | -0.95% | 42.59 | 42.59 |
