Vision Infra Equipment Solutions share price history
VIESL
227
1.95 (-0.85%)Last updated on 7 Nov, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Infra Equipment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 224 | 227 | -0.85% | 228 | 222.05 |
| Thu Nov 06 2025 | 230.3 | 228.94 | 1.19% | 232.8 | 228.19 |
| Tue Nov 04 2025 | 227 | 226.25 | -2.20% | 230 | 225 |
| Mon Nov 03 2025 | 225 | 231.35 | 3.24% | 233 | 220.5 |
| Fri Oct 31 2025 | 231.64 | 224.1 | -0.46% | 231.8 | 222.05 |
| Thu Oct 30 2025 | 236 | 225.14 | -5.12% | 236 | 224 |
| Wed Oct 29 2025 | 232.5 | 237.3 | 0.79% | 238.25 | 232.5 |
| Tue Oct 28 2025 | 236.5 | 235.44 | -0.34% | 242 | 235.19 |
| Mon Oct 27 2025 | 236.64 | 236.25 | 2.30% | 240 | 231.25 |
| Fri Oct 24 2025 | 226.94 | 230.94 | 1.27% | 235 | 226.19 |