Vision Infra Equipment Solutions share price history
VIESL
179.85
5.85 (3.36%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Infra Equipment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 179.3 | 179.85 | 3.36% | 184 | 178 |
| Thu Sep 04 2025 | 172 | 174 | 1.28% | 176.8 | 172 |
| Wed Sep 03 2025 | 172.5 | 171.8 | 0.53% | 173 | 170 |
| Tue Sep 02 2025 | 176.6 | 170.89 | -2.21% | 178 | 170 |
| Mon Sep 01 2025 | 172 | 174.75 | 2.64% | 177 | 170.55 |
| Fri Aug 29 2025 | 168 | 170.25 | 0.15% | 171 | 168 |
| Thu Aug 28 2025 | 172 | 170 | -1.16% | 172 | 170 |
| Tue Aug 26 2025 | 169.85 | 172 | 1.27% | 172.8 | 169.85 |
| Mon Aug 25 2025 | 168.8 | 169.85 | 1.22% | 171.44 | 167 |
| Fri Aug 22 2025 | 164 | 167.8 | 2.32% | 171.6 | 164 |