Vision Infra Equipment Solutions share price history
VIESL
217
3.00 (-1.36%)Last updated on 29 Sep, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Infra Equipment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 222 | 217 | -1.36% | 222 | 212.15 |
| Fri Sep 26 2025 | 222 | 220 | -0.92% | 230.94 | 218.1 |
| Thu Sep 25 2025 | 235 | 222.05 | -5.25% | 241.44 | 219.94 |
| Wed Sep 24 2025 | 216.5 | 234.35 | 7.04% | 240 | 215.69 |
| Tue Sep 23 2025 | 228 | 218.94 | -3.97% | 228 | 216 |
| Mon Sep 22 2025 | 244.89 | 228 | -6.77% | 244.89 | 227.5 |
| Fri Sep 19 2025 | 236 | 244.55 | 3.73% | 245.94 | 236 |
| Thu Sep 18 2025 | 219.25 | 235.75 | 7.72% | 249.89 | 219.19 |
| Wed Sep 17 2025 | 220.19 | 218.85 | 3.28% | 225 | 196.5 |
| Tue Sep 16 2025 | 209 | 211.89 | 2.98% | 224.89 | 206.25 |