Vision Infra Equipment Solutions share price history
VIESL
221.85
0.30 (0.14%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Infra Equipment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 221.55 | 221.85 | 0.14% | 223.9 | 219.5 |
| Thu Oct 16 2025 | 219 | 221.55 | 2.81% | 222.89 | 215 |
| Wed Oct 15 2025 | 216.05 | 215.5 | -1.32% | 222 | 213 |
| Tue Oct 14 2025 | 221 | 218.39 | -1.74% | 225 | 215.19 |
| Mon Oct 13 2025 | 212.75 | 222.25 | 4.47% | 228.94 | 212.75 |
| Fri Oct 10 2025 | 218.05 | 212.75 | -1.96% | 218.05 | 203 |
| Thu Oct 09 2025 | 224 | 217 | -2.27% | 224 | 217 |
| Wed Oct 08 2025 | 223 | 222.05 | -1.20% | 223 | 217.5 |
| Tue Oct 07 2025 | 226.5 | 224.75 | -1.21% | 226.5 | 215 |
| Mon Oct 06 2025 | 233.94 | 227.5 | -1.79% | 233.94 | 225.8 |