Vision Infra Equipment Solutions share price history
VIESL
269
6.50 (2.48%)Last updated on 24 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vision Infra Equipment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 269 | 269 | 2.48% | 269 | 269 |
| Tue Dec 23 2025 | 255 | 262.5 | 5.00% | 262.5 | 255 |
| Mon Dec 22 2025 | 255 | 250 | -0.04% | 259.95 | 250 |
| Fri Dec 19 2025 | 242 | 250.1 | 5.00% | 250.1 | 240 |
| Thu Dec 18 2025 | 240.5 | 238.19 | -4.72% | 245 | 237.5 |
| Wed Dec 17 2025 | 258 | 250 | -3.10% | 258 | 245.1 |
| Tue Dec 16 2025 | 259.29 | 258 | -4.09% | 265 | 258 |
| Mon Dec 15 2025 | 264.1 | 269 | -2.11% | 275 | 262.7 |
| Fri Dec 12 2025 | 275 | 274.79 | -0.08% | 275 | 262.29 |
| Thu Dec 11 2025 | 275 | 275 | -0.61% | 275 | 275 |
