| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 151.35 | 149.8 | -0.03% | 151.35 | 146.05 |
| Thu Aug 14 2025 | 152 | 149.85 | -1.28% | 152.69 | 147.19 |
| Wed Aug 13 2025 | 152.39 | 151.8 | -1.36% | 155 | 150 |
| Tue Aug 12 2025 | 159.1 | 153.89 | -2.60% | 162 | 153.25 |
| Mon Aug 11 2025 | 164.89 | 158 | -1.98% | 167 | 155.1 |
| Fri Aug 08 2025 | 160.19 | 161.19 | 0.81% | 161.19 | 159.39 |
| Thu Aug 07 2025 | 160.25 | 159.89 | -1.72% | 164.6 | 159 |
| Wed Aug 06 2025 | 169 | 162.69 | -4.07% | 169 | 162 |
| Tue Aug 05 2025 | 167.14 | 169.6 | 1.47% | 172 | 167.14 |
| Mon Aug 04 2025 | 171 | 167.14 | 0.69% | 172 | 167.1 |