Vision Infra Equipment Solutions share price history
VIESL
227.9
10.40 (4.78%)Last updated on 3 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vision Infra Equipment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 228.35 | 227.9 | 4.78% | 228.35 | 227.9 |
| Mon Feb 02 2026 | 219.55 | 217.5 | -4.58% | 228 | 217.5 |
| Sun Feb 01 2026 | 218 | 227.94 | 4.06% | 228 | 218 |
| Fri Jan 30 2026 | 221 | 219.05 | -2.05% | 224.44 | 216 |
| Thu Jan 29 2026 | 212 | 223.64 | 5.00% | 223.64 | 202.35 |
| Wed Jan 28 2026 | 221 | 213 | -3.51% | 221 | 209.75 |
| Tue Jan 27 2026 | 222 | 220.75 | -3.22% | 225 | 216.69 |
| Fri Jan 23 2026 | 230 | 228.1 | -3.32% | 231 | 224.19 |
| Thu Jan 22 2026 | 231.3 | 235.94 | 3.03% | 238 | 230 |
| Wed Jan 21 2026 | 222 | 229 | -1.99% | 235 | 222 |
Vision Infra Equipment Solutions Associated Pages
- Vision Infra Equipment Solutions Share Price
- Vision Infra Equipment Solutions Share Price chart
- Vision Infra Equipment Solutions Fundamental Analysis
- Vision Infra Equipment Solutions Technical Analysis
- Vision Infra Equipment Solutions Peer Comparison
- Vision Infra Equipment Solutions Board of Directors
- Vision Infra Equipment Solutions Shareholding Pattern