Vision Infra Equipment Solutions share price history
VIESL
237.75
0.25 (-0.11%)Last updated on 13 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vision Infra Equipment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 237.95 | 237.75 | -0.11% | 237.95 | 230 |
| Mon Jan 12 2026 | 230 | 238 | 2.15% | 238 | 226.1 |
| Fri Jan 09 2026 | 227.25 | 233 | 2.64% | 236 | 227.25 |
| Thu Jan 08 2026 | 234.19 | 227 | -3.07% | 238 | 227 |
| Wed Jan 07 2026 | 242 | 234.19 | -3.05% | 242 | 234.19 |
| Tue Jan 06 2026 | 235 | 241.55 | 0.50% | 244.94 | 230 |
| Mon Jan 05 2026 | 245 | 240.35 | -4.43% | 251 | 238.94 |
| Fri Jan 02 2026 | 257 | 251.5 | -2.14% | 257 | 248.05 |
| Thu Jan 01 2026 | 254 | 257 | 2.80% | 257 | 254 |
| Wed Dec 31 2025 | 249 | 250 | 0.38% | 260.2 | 249 |
