Vision Infra Equipment Solutions share price history
VIESL
267.6
12.40 (-4.43%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVision Infra Equipment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 278 | 267.6 | -4.43% | 283.6 | 266 |
| Wed Dec 03 2025 | 281.1 | 280 | -3.11% | 296 | 275 |
| Tue Dec 02 2025 | 292 | 289 | -3.78% | 292.5 | 289 |
| Mon Dec 01 2025 | 290 | 300.35 | 3.04% | 303 | 290 |
| Fri Nov 28 2025 | 293.45 | 291.5 | -0.66% | 295 | 285.5 |
| Thu Nov 27 2025 | 299 | 293.45 | -0.34% | 307.89 | 292.75 |
| Wed Nov 26 2025 | 286 | 294.45 | 3.92% | 295 | 283.35 |
| Tue Nov 25 2025 | 290 | 283.35 | 0.39% | 290 | 279.14 |
| Mon Nov 24 2025 | 301.29 | 282.25 | -4.56% | 301.29 | 281 |
| Fri Nov 21 2025 | 274.2 | 295.75 | 3.95% | 298.7 | 271 |