Vishwaraj Sugar Industries share price history
VISHWARAJ
6.85
0.33 (5.06%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.53 | 6.85 | 4.26% | 6.93 | 6.53 |
| Fri Jan 09 2026 | 6.86 | 6.57 | -3.67% | 6.86 | 6.51 |
| Thu Jan 08 2026 | 6.92 | 6.82 | -1.45% | 6.94 | 6.8 |
| Wed Jan 07 2026 | 6.94 | 6.92 | -0.29% | 6.98 | 6.88 |
| Tue Jan 06 2026 | 6.94 | 6.94 | 0.00% | 6.98 | 6.84 |
| Mon Jan 05 2026 | 6.84 | 6.94 | 0.29% | 6.98 | 6.8 |
| Fri Jan 02 2026 | 6.8 | 6.92 | 1.76% | 6.96 | 6.78 |
| Thu Jan 01 2026 | 6.88 | 6.8 | -0.87% | 7 | 6.76 |
| Wed Dec 31 2025 | 6.92 | 6.86 | 0.88% | 6.96 | 6.86 |
| Tue Dec 30 2025 | 6.96 | 6.8 | -1.45% | 6.96 | 6.71 |
