| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9 | 8.99 | 0.11% | 9.06 | 8.9 |
| Thu Aug 07 2025 | 9.18 | 8.98 | 0.11% | 9.18 | 8.94 |
| Wed Aug 06 2025 | 9.38 | 8.97 | -2.29% | 9.39 | 8.93 |
| Tue Aug 05 2025 | 9.11 | 9.18 | 0.77% | 9.32 | 9.1 |
| Mon Aug 04 2025 | 9.25 | 9.11 | -1.09% | 9.78 | 9.1 |
| Fri Aug 01 2025 | 9.23 | 9.21 | -0.43% | 9.35 | 9.15 |
| Thu Jul 31 2025 | 9.18 | 9.25 | -0.54% | 9.35 | 9.11 |
| Wed Jul 30 2025 | 9.15 | 9.3 | 1.20% | 9.39 | 9.15 |
| Tue Jul 29 2025 | 9.27 | 9.19 | -0.86% | 9.85 | 8.98 |
| Mon Jul 28 2025 | 9.39 | 9.27 | -0.96% | 9.42 | 9.19 |