Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 5.32 | 5.2 | 3.79% | 5.32 | 5 |
| Tue Apr 07 2026 | 5.01 | 5.01 | 2.24% | 5.25 | 4.92 |
| Mon Apr 06 2026 | 4.73 | 4.9 | 4.93% | 5.13 | 4.69 |
| Thu Apr 02 2026 | 4.55 | 4.67 | 2.64% | 4.75 | 4.36 |
| Wed Apr 01 2026 | 4.21 | 4.55 | 9.11% | 4.59 | 4.21 |
| Mon Mar 30 2026 | 4.3 | 4.17 | -3.02% | 4.46 | 4.13 |
| Fri Mar 27 2026 | 4.55 | 4.3 | -5.49% | 4.63 | 4.28 |
| Wed Mar 25 2026 | 4.76 | 4.55 | 0.44% | 4.76 | 4.51 |
| Tue Mar 24 2026 | 4.73 | 4.53 | -0.44% | 4.78 | 4.51 |
| Mon Mar 23 2026 | 4.84 | 4.55 | -6.38% | 4.84 | 4.51 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries Share Price
- Vishwaraj Sugar Industries Share Price chart
- Vishwaraj Sugar Industries Fundamental Analysis
- Vishwaraj Sugar Industries Technical Analysis
- Vishwaraj Sugar Industries Peer Comparison
- Vishwaraj Sugar Industries Board of Directors
- Vishwaraj Sugar Industries Shareholding Pattern
