Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 5.9 | 5.87 | -0.84% | 6.04 | 5.8 |
| Mon Apr 27 2026 | 6.21 | 5.92 | -4.67% | 6.21 | 5.9 |
| Fri Apr 24 2026 | 6.38 | 6.21 | -2.66% | 6.38 | 6.07 |
| Thu Apr 23 2026 | 6.28 | 6.38 | 1.59% | 6.5 | 6.19 |
| Wed Apr 22 2026 | 6.19 | 6.28 | 4.15% | 6.32 | 6.03 |
| Tue Apr 21 2026 | 6.21 | 6.03 | -2.90% | 6.34 | 5.9 |
| Mon Apr 20 2026 | 6.4 | 6.21 | -1.11% | 6.4 | 6.11 |
| Fri Apr 17 2026 | 6.15 | 6.28 | 2.11% | 6.36 | 6 |
| Thu Apr 16 2026 | 6.26 | 6.15 | 0.65% | 6.28 | 6.01 |
| Wed Apr 15 2026 | 5.92 | 6.11 | 6.08% | 6.19 | 5.86 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries Share Price
- Vishwaraj Sugar Industries Share Price chart
- Vishwaraj Sugar Industries Fundamental Analysis
- Vishwaraj Sugar Industries Technical Analysis
- Vishwaraj Sugar Industries Peer Comparison
- Vishwaraj Sugar Industries Board of Directors
- Vishwaraj Sugar Industries Shareholding Pattern
