Vishwaraj Sugar Industries share price history

VISHWARAJ

Agriculture Small

6.01

0.15 (-2.44%)

Last updated on 6 Feb, 2026 | 15:53 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Vishwaraj Sugar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 06 2026	6.02	6.01	-2.28%	6.14	5.96
Wed Feb 04 2026	6.19	6.15	-0.65%	6.3	6.11
Tue Feb 03 2026	6.67	6.19	0.98%	6.67	6.15
Mon Feb 02 2026	6.34	6.13	-2.70%	6.34	6.01
Sun Feb 01 2026	6.26	6.3	0.64%	6.96	6.15
Fri Jan 30 2026	6.23	6.26	0.48%	6.3	6.13
Thu Jan 29 2026	6.36	6.23	-2.04%	6.48	6.13
Wed Jan 28 2026	6.32	6.36	4.09%	6.5	6.13
Tue Jan 27 2026	6.57	6.11	-0.97%	6.57	5.9
Fri Jan 23 2026	6.5	6.17	-5.08%	6.53	6.05

1
2
3
4
...
25

Vishwaraj Sugar Industries Associated Pages