Vishwaraj Sugar Industries share price history
VISHWARAJ
9.36
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.28 | 9.36 | 0.11% | 9.39 | 9.26 |
| Thu Sep 04 2025 | 9.28 | 9.35 | 0.54% | 9.47 | 9.28 |
| Wed Sep 03 2025 | 9.73 | 9.3 | -4.32% | 10 | 8.76 |
| Tue Sep 02 2025 | 9.5 | 9.72 | 4.40% | 10.19 | 9.48 |
| Mon Sep 01 2025 | 8.75 | 9.31 | 7.88% | 9.4 | 8.6 |
| Fri Aug 29 2025 | 8.55 | 8.63 | 0.35% | 8.78 | 8.55 |
| Thu Aug 28 2025 | 8.81 | 8.6 | -2.05% | 8.89 | 8.52 |
| Tue Aug 26 2025 | 8.77 | 8.78 | -0.45% | 8.85 | 8.68 |
| Mon Aug 25 2025 | 8.89 | 8.82 | -1.12% | 8.97 | 8.77 |
| Fri Aug 22 2025 | 8.93 | 8.92 | -0.11% | 8.98 | 8.84 |