Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 5.25 | 5.31 | 1.14% | 5.35 | 5.25 |
| Thu Sep 17 2026 | 5.23 | 5.25 | -0.94% | 5.38 | 5.23 |
| Wed Sep 16 2026 | 5.3 | 5.3 | -1.12% | 5.36 | 5.21 |
| Tue Sep 15 2026 | 5.46 | 5.36 | -0.37% | 5.48 | 5.32 |
| Fri Sep 11 2026 | 5.51 | 5.38 | -4.10% | 5.59 | 5.32 |
| Thu Sep 10 2026 | 5.75 | 5.61 | -0.71% | 5.78 | 5.61 |
| Wed Sep 09 2026 | 5.94 | 5.65 | -3.58% | 5.94 | 5.61 |
| Tue Sep 08 2026 | 5.98 | 5.86 | -1.68% | 6.03 | 5.82 |
| Mon Sep 07 2026 | 5.9 | 5.96 | 1.02% | 6.21 | 5.9 |
| Fri Sep 04 2026 | 6 | 5.9 | -0.34% | 6.03 | 5.86 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries
Share Price - Vishwaraj Sugar Industries
Share Price chart - Vishwaraj Sugar Industries
Fundamental Analysis - Vishwaraj Sugar Industries
Technical Analysis - Vishwaraj Sugar Industries
Peer Comparison - Vishwaraj Sugar Industries
Dividend - Vishwaraj Sugar Industries
Board of Directors - Vishwaraj Sugar Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VISHWARAJ
