Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 5.28 | 5.32 | 0.38% | 5.4 | 5.28 |
| Thu Aug 06 2026 | 5.48 | 5.3 | -2.93% | 5.63 | 5.26 |
| Wed Aug 05 2026 | 5.59 | 5.46 | 0.00% | 5.69 | 5.42 |
| Tue Aug 04 2026 | 5.32 | 5.46 | 4.40% | 5.59 | 5.23 |
| Mon Aug 03 2026 | 5.17 | 5.23 | 2.35% | 5.38 | 5.11 |
| Fri Jul 31 2026 | 5.09 | 5.11 | -1.16% | 5.26 | 5.05 |
| Thu Jul 30 2026 | 5.26 | 5.17 | -1.71% | 5.26 | 5.13 |
| Wed Jul 29 2026 | 5.21 | 5.26 | 0.96% | 5.32 | 5.21 |
| Tue Jul 28 2026 | 5.28 | 5.21 | -0.76% | 5.34 | 5.19 |
| Mon Jul 27 2026 | 5.19 | 5.25 | 1.16% | 5.28 | 5.19 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries
Share Price - Vishwaraj Sugar Industries
Share Price chart - Vishwaraj Sugar Industries
Fundamental Analysis - Vishwaraj Sugar Industries
Technical Analysis - Vishwaraj Sugar Industries
Peer Comparison - Vishwaraj Sugar Industries
Dividend - Vishwaraj Sugar Industries
Board of Directors - Vishwaraj Sugar Industries
Shareholding Pattern
