Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 5.25 | 5.29 | 0.19% | 5.38 | 5.22 |
| Fri Jul 17 2026 | 5.32 | 5.28 | -1.49% | 5.46 | 5.21 |
| Thu Jul 16 2026 | 5.4 | 5.36 | -0.74% | 5.44 | 5.36 |
| Wed Jul 15 2026 | 5.46 | 5.4 | 0.00% | 5.48 | 5.38 |
| Tue Jul 14 2026 | 5.48 | 5.4 | -0.37% | 5.5 | 5.4 |
| Mon Jul 13 2026 | 5.38 | 5.42 | 1.12% | 5.5 | 5.32 |
| Fri Jul 10 2026 | 5.36 | 5.36 | -1.11% | 5.53 | 5.34 |
| Thu Jul 09 2026 | 5.55 | 5.42 | -1.09% | 5.55 | 5.34 |
| Wed Jul 08 2026 | 5.59 | 5.48 | -0.54% | 5.59 | 5.4 |
| Tue Jul 07 2026 | 5.48 | 5.51 | 0.00% | 5.59 | 5.48 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries
Share Price - Vishwaraj Sugar Industries
Share Price chart - Vishwaraj Sugar Industries
Fundamental Analysis - Vishwaraj Sugar Industries
Technical Analysis - Vishwaraj Sugar Industries
Peer Comparison - Vishwaraj Sugar Industries
Dividend - Vishwaraj Sugar Industries
Board of Directors - Vishwaraj Sugar Industries
Shareholding Pattern
