Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5.61 | 5.4 | -0.74% | 5.61 | 5.18 |
| Thu May 14 2026 | 5.61 | 5.44 | -2.33% | 5.63 | 5.4 |
| Wed May 13 2026 | 5.48 | 5.57 | 2.01% | 5.69 | 5.48 |
| Tue May 12 2026 | 5.59 | 5.46 | -4.38% | 5.78 | 5.44 |
| Mon May 11 2026 | 5.8 | 5.71 | -2.23% | 5.84 | 5.57 |
| Fri May 08 2026 | 5.94 | 5.84 | 0.00% | 5.94 | 5.75 |
| Thu May 07 2026 | 5.75 | 5.84 | 0.34% | 5.9 | 5.75 |
| Wed May 06 2026 | 5.8 | 5.82 | 0.69% | 5.94 | 5.69 |
| Tue May 05 2026 | 5.88 | 5.78 | 1.23% | 5.88 | 5.73 |
| Mon May 04 2026 | 5.98 | 5.71 | -3.22% | 6.05 | 5.61 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries Share Price
- Vishwaraj Sugar Industries Share Price chart
- Vishwaraj Sugar Industries Fundamental Analysis
- Vishwaraj Sugar Industries Technical Analysis
- Vishwaraj Sugar Industries Peer Comparison
- Vishwaraj Sugar Industries Board of Directors
- Vishwaraj Sugar Industries Shareholding Pattern
