| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.88 | 8.73 | -1.47% | 9.03 | 8.61 |
| Thu Aug 14 2025 | 8.89 | 8.86 | -0.34% | 8.97 | 8.82 |
| Wed Aug 13 2025 | 9 | 8.89 | 0.00% | 9.11 | 8.81 |
| Tue Aug 12 2025 | 8.85 | 8.89 | 0.45% | 9.02 | 8.81 |
| Mon Aug 11 2025 | 8.89 | 8.85 | -1.45% | 8.98 | 8.72 |
| Fri Aug 08 2025 | 9 | 8.98 | 0.00% | 9.06 | 8.89 |
| Thu Aug 07 2025 | 9.18 | 8.98 | 0.11% | 9.18 | 8.94 |
| Wed Aug 06 2025 | 9.38 | 8.97 | -2.29% | 9.39 | 8.93 |
| Tue Aug 05 2025 | 9.11 | 9.18 | 0.77% | 9.32 | 9.1 |
| Mon Aug 04 2025 | 9.25 | 9.11 | -1.09% | 9.78 | 9.1 |