Vishwaraj Sugar Industries share price history
VISHWARAJ
7.94
0.04 (-0.50%)Last updated on 30 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.08 | 7.94 | -0.50% | 8.08 | 7.9 |
| Mon Sep 29 2025 | 7.96 | 7.98 | 0.25% | 8.1 | 7.9 |
| Fri Sep 26 2025 | 7.98 | 7.96 | 0.00% | 8.15 | 7.88 |
| Thu Sep 25 2025 | 8.35 | 7.96 | -3.86% | 8.38 | 7.9 |
| Wed Sep 24 2025 | 8.3 | 8.28 | 0.12% | 8.35 | 8.25 |
| Tue Sep 23 2025 | 8.46 | 8.27 | -2.25% | 8.47 | 8.25 |
| Mon Sep 22 2025 | 8.51 | 8.46 | -0.47% | 8.61 | 8.43 |
| Fri Sep 19 2025 | 9.1 | 8.5 | -4.39% | 9.1 | 8.47 |
| Thu Sep 18 2025 | 9.06 | 8.89 | -1.77% | 9.31 | 8.81 |
| Wed Sep 17 2025 | 9.06 | 9.05 | 0.22% | 9.27 | 8.97 |