Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 5.21 | 5.28 | 0.96% | 5.31 | 5.11 |
| Wed Mar 18 2026 | 5.15 | 5.23 | 1.95% | 5.26 | 5.13 |
| Tue Mar 17 2026 | 5.32 | 5.13 | 1.18% | 5.32 | 5.07 |
| Mon Mar 16 2026 | 5.59 | 5.07 | -5.76% | 5.59 | 5.01 |
| Fri Mar 13 2026 | 5.63 | 5.38 | -3.06% | 5.63 | 5.25 |
| Thu Mar 12 2026 | 5.32 | 5.55 | 4.32% | 6.28 | 5.25 |
| Wed Mar 11 2026 | 5.32 | 5.32 | 2.11% | 5.38 | 5.23 |
| Tue Mar 10 2026 | 5.3 | 5.21 | 1.17% | 5.3 | 5.17 |
| Mon Mar 09 2026 | 5.07 | 5.15 | -1.53% | 5.38 | 4.94 |
| Fri Mar 06 2026 | 5.57 | 5.23 | -9.20% | 5.75 | 5.07 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries Share Price
- Vishwaraj Sugar Industries Share Price chart
- Vishwaraj Sugar Industries Fundamental Analysis
- Vishwaraj Sugar Industries Technical Analysis
- Vishwaraj Sugar Industries Peer Comparison
- Vishwaraj Sugar Industries Board of Directors
- Vishwaraj Sugar Industries Shareholding Pattern
