Vishwaraj Sugar Industries share price history

VISHWARAJ

8.73

0.14 (-1.58%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vishwaraj Sugar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.888.73-1.47%9.038.61
Thu Aug 14 20258.898.86-0.34%8.978.82
Wed Aug 13 202598.890.00%9.118.81
Tue Aug 12 20258.858.890.45%9.028.81
Mon Aug 11 20258.898.85-1.45%8.988.72
Fri Aug 08 202598.980.00%9.068.89
Thu Aug 07 20259.188.980.11%9.188.94
Wed Aug 06 20259.388.97-2.29%9.398.93
Tue Aug 05 20259.119.180.77%9.329.1
Mon Aug 04 20259.259.11-1.09%9.789.1