Vishwaraj Sugar Industries share price history
VISHWARAJ
7.64
0.02 (-0.26%)Last updated on 13 Nov, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 7.69 | 7.64 | 0.39% | 7.69 | 7.61 |
| Wed Nov 12 2025 | 7.59 | 7.61 | -0.52% | 7.73 | 7.53 |
| Tue Nov 11 2025 | 7.88 | 7.65 | -1.29% | 7.88 | 7.55 |
| Mon Nov 10 2025 | 7.9 | 7.75 | 0.52% | 7.96 | 7.71 |
| Fri Nov 07 2025 | 7.8 | 7.71 | -1.41% | 7.82 | 7.67 |
| Thu Nov 06 2025 | 7.86 | 7.82 | -0.51% | 7.9 | 7.73 |
| Tue Nov 04 2025 | 7.92 | 7.86 | -1.01% | 7.94 | 7.82 |
| Mon Nov 03 2025 | 7.98 | 7.94 | -0.50% | 8.06 | 7.88 |
| Fri Oct 31 2025 | 8 | 7.98 | -0.87% | 8.09 | 7.69 |
| Thu Oct 30 2025 | 8.01 | 8.05 | 0.50% | 8.09 | 7.98 |