Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 5.44 | 5.44 | 1.12% | 5.5 | 5.34 |
| Thu Jun 25 2026 | 5.71 | 5.38 | -4.44% | 5.71 | 5.36 |
| Wed Jun 24 2026 | 5.75 | 5.63 | 0.72% | 5.75 | 5.59 |
| Tue Jun 23 2026 | 5.61 | 5.59 | -1.76% | 5.69 | 5.55 |
| Mon Jun 22 2026 | 5.73 | 5.69 | 1.43% | 5.8 | 5.65 |
| Fri Jun 19 2026 | 5.5 | 5.61 | 0.72% | 5.75 | 5.4 |
| Thu Jun 18 2026 | 5.65 | 5.57 | -0.36% | 5.82 | 5.44 |
| Wed Jun 17 2026 | 5.69 | 5.59 | -1.76% | 5.78 | 5.59 |
| Tue Jun 16 2026 | 6 | 5.69 | -4.21% | 6.11 | 5.67 |
| Mon Jun 15 2026 | 6.09 | 5.94 | 2.41% | 6.23 | 5.88 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries Share Price
- Vishwaraj Sugar Industries Share Price chart
- Vishwaraj Sugar Industries Fundamental Analysis
- Vishwaraj Sugar Industries Technical Analysis
- Vishwaraj Sugar Industries Peer Comparison
- Vishwaraj Sugar Industries Board of Directors
- Vishwaraj Sugar Industries Shareholding Pattern
