Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 5.45 | 5.35 | -2.90% | 5.69 | 5.3 |
| Wed Oct 07 2026 | 5.71 | 5.51 | -3.50% | 5.82 | 5.46 |
| Tue Oct 06 2026 | 5.34 | 5.71 | 9.18% | 6 | 5.26 |
| Mon Oct 05 2026 | 5.28 | 5.23 | 1.16% | 5.32 | 5.19 |
| Thu Oct 01 2026 | 5.25 | 5.17 | -1.71% | 5.28 | 5.09 |
| Wed Sep 30 2026 | 5.26 | 5.26 | 0.00% | 5.36 | 5.26 |
| Tue Sep 29 2026 | 5.42 | 5.26 | -2.59% | 5.42 | 5.23 |
| Mon Sep 28 2026 | 5.55 | 5.4 | -1.46% | 5.69 | 5.34 |
| Fri Sep 25 2026 | 5.34 | 5.48 | 3.79% | 5.61 | 5.3 |
| Thu Sep 24 2026 | 5.34 | 5.28 | -1.12% | 5.42 | 5.25 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries
Share Price - Vishwaraj Sugar Industries
Share Price chart - Vishwaraj Sugar Industries
Fundamental Analysis - Vishwaraj Sugar Industries
Technical Analysis - Vishwaraj Sugar Industries
Peer Comparison - Vishwaraj Sugar Industries
Dividend - Vishwaraj Sugar Industries
Board of Directors - Vishwaraj Sugar Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VISHWARAJ
