Vishwaraj Sugar Industries share price history
VISHWARAJ
8.06
0.13 (1.64%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 8.1 | 8.06 | 1.77% | 8.2 | 7.9 |
| Fri Oct 17 2025 | 8.02 | 7.92 | -1.25% | 8.06 | 7.8 |
| Thu Oct 16 2025 | 8.06 | 8.02 | -0.50% | 8.14 | 8.01 |
| Wed Oct 15 2025 | 8.17 | 8.06 | -0.12% | 8.17 | 8.06 |
| Tue Oct 14 2025 | 8.19 | 8.07 | -1.34% | 8.31 | 8.03 |
| Mon Oct 13 2025 | 8.22 | 8.18 | -0.49% | 8.27 | 8.1 |
| Fri Oct 10 2025 | 8.36 | 8.22 | -1.08% | 8.39 | 8.17 |
| Thu Oct 09 2025 | 8.5 | 8.31 | 0.12% | 8.5 | 8.27 |
| Wed Oct 08 2025 | 8.39 | 8.3 | 0.36% | 8.46 | 8.21 |
| Tue Oct 07 2025 | 8.35 | 8.27 | 1.10% | 8.38 | 8.14 |