Vishwaraj Sugar Industries share price history
VISHWARAJ
6.9
0.01 (0.15%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.97 | 6.9 | 0.29% | 6.98 | 6.87 |
| Wed Dec 03 2025 | 7.05 | 6.88 | -1.71% | 7.05 | 6.88 |
| Tue Dec 02 2025 | 7.09 | 7 | -0.71% | 7.09 | 6.98 |
| Mon Dec 01 2025 | 7.11 | 7.05 | -0.84% | 7.15 | 7.01 |
| Fri Nov 28 2025 | 7.09 | 7.11 | 0.85% | 7.15 | 7.01 |
| Thu Nov 27 2025 | 6.98 | 7.05 | 1.00% | 7.09 | 6.98 |
| Wed Nov 26 2025 | 6.94 | 6.98 | 0.58% | 7.09 | 6.94 |
| Tue Nov 25 2025 | 7.07 | 6.94 | -0.86% | 7.07 | 6.92 |
| Mon Nov 24 2025 | 7.19 | 7 | -3.18% | 7.21 | 6.96 |
| Fri Nov 21 2025 | 7.4 | 7.23 | -1.23% | 7.4 | 7.19 |