Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 5.58 | 5.74 | 1.95% | 5.85 | 5.41 |
| Mon Jun 08 2026 | 5.67 | 5.63 | -0.71% | 5.67 | 5.26 |
| Fri Jun 05 2026 | 5.8 | 5.67 | -1.90% | 5.86 | 5.21 |
| Thu Jun 04 2026 | 5.88 | 5.78 | 0.52% | 5.9 | 5.69 |
| Wed Jun 03 2026 | 5.9 | 5.75 | -1.88% | 5.9 | 5.61 |
| Tue Jun 02 2026 | 5.8 | 5.86 | 0.00% | 5.88 | 5.61 |
| Mon Jun 01 2026 | 5.86 | 5.86 | 3.35% | 5.94 | 5.8 |
| Fri May 29 2026 | 5.67 | 5.67 | 0.00% | 5.69 | 5.55 |
| Wed May 27 2026 | 5.67 | 5.67 | 0.00% | 5.9 | 5.42 |
| Tue May 26 2026 | 5.4 | 5.67 | 4.23% | 5.71 | 5.23 |
Vishwaraj Sugar Industries Associated Pages
- Vishwaraj Sugar Industries Share Price
- Vishwaraj Sugar Industries Share Price chart
- Vishwaraj Sugar Industries Fundamental Analysis
- Vishwaraj Sugar Industries Technical Analysis
- Vishwaraj Sugar Industries Peer Comparison
- Vishwaraj Sugar Industries Board of Directors
- Vishwaraj Sugar Industries Shareholding Pattern
