Vishwaraj Sugar Industries share price history
VISHWARAJ
6.15
0.35 (-5.38%)Last updated on 23 Jan, 2026 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 6.5 | 6.15 | -5.38% | 6.54 | 6.1 |
| Thu Jan 22 2026 | 6.03 | 6.5 | 7.79% | 6.55 | 6.03 |
| Wed Jan 21 2026 | 6.19 | 6.03 | -3.67% | 6.3 | 6.01 |
| Tue Jan 20 2026 | 6.38 | 6.26 | -1.88% | 6.42 | 6.15 |
| Mon Jan 19 2026 | 6.44 | 6.38 | -2.30% | 6.51 | 6.3 |
| Fri Jan 16 2026 | 6.63 | 6.53 | -1.51% | 6.92 | 6.42 |
| Wed Jan 14 2026 | 6.71 | 6.63 | -3.07% | 6.84 | 6.3 |
| Tue Jan 13 2026 | 6.53 | 6.84 | 5.07% | 6.92 | 6.53 |
| Mon Jan 12 2026 | 6.57 | 6.51 | -0.91% | 6.61 | 6.42 |
| Fri Jan 09 2026 | 6.86 | 6.57 | -3.67% | 6.86 | 6.51 |
