Vishwaraj Sugar Industries share price history
VISHWARAJ
6.96
0.02 (-0.29%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishwaraj Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.97 | 6.96 | -0.29% | 7.08 | 6.95 |
| Tue Dec 23 2025 | 7.05 | 6.98 | -0.43% | 7.07 | 6.96 |
| Mon Dec 22 2025 | 6.88 | 7.01 | 1.89% | 7.07 | 6.88 |
| Fri Dec 19 2025 | 6.8 | 6.88 | 1.18% | 6.98 | 6.71 |
| Thu Dec 18 2025 | 6.78 | 6.8 | 0.00% | 6.84 | 6.71 |
| Wed Dec 17 2025 | 7.03 | 6.8 | -2.30% | 7.03 | 6.78 |
| Tue Dec 16 2025 | 7.07 | 6.96 | 0.00% | 7.07 | 6.9 |
| Mon Dec 15 2025 | 7.03 | 6.96 | -1.83% | 7.19 | 6.9 |
| Fri Dec 12 2025 | 7.28 | 7.09 | -1.39% | 7.28 | 7.07 |
| Thu Dec 11 2025 | 6.88 | 7.19 | 6.36% | 7.42 | 6.69 |
