Vishnusurya Projects and Infra share price history
VISHNUINFR
164.6
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishnusurya Projects and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 175.8 | 169.55 | -3.56% | 175.8 | 166.1 |
| Thu Jan 08 2026 | 172.05 | 175.8 | 0.03% | 179.5 | 172.05 |
| Wed Jan 07 2026 | 181.5 | 175.75 | -3.17% | 181.5 | 175.75 |
| Tue Jan 06 2026 | 171.6 | 181.5 | 4.61% | 181.5 | 168.25 |
| Mon Jan 05 2026 | 172.55 | 173.5 | -1.81% | 174.3 | 172.55 |
| Fri Jan 02 2026 | 180 | 176.69 | -2.38% | 180 | 176.69 |
| Thu Jan 01 2026 | 173.89 | 181 | 0.62% | 183 | 173.89 |
| Wed Dec 31 2025 | 181 | 179.89 | 2.36% | 181 | 179.64 |
| Tue Dec 30 2025 | 180 | 175.75 | -3.35% | 180 | 174 |
| Mon Dec 29 2025 | 169.85 | 181.85 | 7.10% | 190 | 166 |
