Vishnusurya Projects and Infra share price history
VISHNUINFR
174.95
0.30 (0.17%)Last updated on 11 Feb, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishnusurya Projects and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 174.8 | 174.8 | 0.09% | 175.89 | 173.05 |
| Mon Feb 09 2026 | 189 | 174.64 | -1.96% | 189 | 174 |
| Fri Feb 06 2026 | 182.1 | 178.14 | -2.33% | 182.1 | 177.05 |
| Thu Feb 05 2026 | 184.5 | 182.39 | -0.90% | 185 | 182.1 |
| Wed Feb 04 2026 | 187.5 | 184.05 | -1.76% | 190.5 | 183.89 |
| Tue Feb 03 2026 | 192 | 187.35 | 3.08% | 192.89 | 185 |
| Mon Feb 02 2026 | 191.25 | 181.75 | -9.69% | 198.94 | 180 |
| Sun Feb 01 2026 | 205.1 | 201.25 | -6.53% | 209.19 | 198 |
| Fri Jan 30 2026 | 203 | 215.3 | 6.06% | 218.89 | 192.14 |
| Thu Jan 29 2026 | 195.5 | 203 | 2.11% | 205 | 189 |
Vishnusurya Projects and Infra Associated Pages
- Vishnusurya Projects and Infra Share Price
- Vishnusurya Projects and Infra Share Price chart
- Vishnusurya Projects and Infra Fundamental Analysis
- Vishnusurya Projects and Infra Technical Analysis
- Vishnusurya Projects and Infra Peer Comparison
- Vishnusurya Projects and Infra Board of Directors
- Vishnusurya Projects and Infra Shareholding Pattern