Vishnusurya Projects and Infra share price history
VISHNUINFR
163.6
7.00 (4.47%)Last updated on 10 Nov, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnusurya Projects and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 155 | 163.6 | 4.47% | 164.5 | 155 |
| Fri Nov 07 2025 | 151.89 | 156.6 | 6.10% | 157 | 151.25 |
| Thu Nov 06 2025 | 160 | 147.6 | -7.75% | 160 | 145 |
| Tue Nov 04 2025 | 160.39 | 160 | -0.24% | 165.14 | 157.3 |
| Mon Nov 03 2025 | 162.8 | 160.39 | -2.79% | 162.8 | 160 |
| Fri Oct 31 2025 | 166.35 | 165 | -0.12% | 166.35 | 164 |
| Thu Oct 30 2025 | 164.89 | 165.19 | 3.41% | 168 | 160 |
| Wed Oct 29 2025 | 160.25 | 159.75 | 0.47% | 160.25 | 159.75 |
| Tue Oct 28 2025 | 169.8 | 159 | -1.27% | 169.8 | 159 |
| Mon Oct 27 2025 | 159.3 | 161.05 | -0.83% | 161.1 | 159 |