| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 170 | 170 | 1.13% | 170 | 170 |
| Thu Aug 14 2025 | 169 | 168.1 | -0.05% | 169 | 166.14 |
| Wed Aug 13 2025 | 166.3 | 168.19 | -1.58% | 169.94 | 166.3 |
| Tue Aug 12 2025 | 171.05 | 170.89 | 3.04% | 172.5 | 166.5 |
| Mon Aug 11 2025 | 170.89 | 165.85 | -1.72% | 170.89 | 165.8 |
| Fri Aug 08 2025 | 169 | 168.75 | -1.89% | 170 | 168 |
| Thu Aug 07 2025 | 174 | 172 | -1.88% | 174 | 170 |
| Wed Aug 06 2025 | 176.55 | 175.3 | -2.07% | 179 | 174 |
| Tue Aug 05 2025 | 180.89 | 179 | -0.56% | 180.89 | 178 |
| Mon Aug 04 2025 | 180 | 180 | -2.62% | 182.5 | 180 |