Vishnusurya Projects and Infra share price history
VISHNUINFR
163.85
2.30 (1.42%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnusurya Projects and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 162 | 163.85 | 1.42% | 164 | 162 |
| Wed Dec 03 2025 | 161.6 | 161.55 | -2.09% | 163 | 160.19 |
| Tue Dec 02 2025 | 167.3 | 165 | -0.06% | 167.94 | 165 |
| Mon Dec 01 2025 | 169.89 | 165.1 | -0.57% | 170.5 | 165 |
| Fri Nov 28 2025 | 156.94 | 166.05 | 6.20% | 167 | 154.6 |
| Thu Nov 27 2025 | 161 | 156.35 | -1.23% | 161.5 | 155.3 |
| Wed Nov 26 2025 | 160 | 158.3 | -1.06% | 160 | 157 |
| Tue Nov 25 2025 | 160 | 160 | 2.47% | 160 | 156.5 |
| Mon Nov 24 2025 | 164.3 | 156.14 | -4.94% | 164.3 | 153.69 |
| Fri Nov 21 2025 | 167 | 164.25 | 0.37% | 172 | 162.64 |