Vishnusurya Projects and Infra share price history
VISHNUINFR
160
0.40 (0.25%)Last updated on 20 Oct, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnusurya Projects and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 160 | 160 | 0.25% | 160.9 | 160 |
| Fri Oct 17 2025 | 165.1 | 159.6 | -3.33% | 165.1 | 156.8 |
| Thu Oct 16 2025 | 162 | 165.1 | 1.36% | 169 | 162 |
| Wed Oct 15 2025 | 162.85 | 162.89 | 1.58% | 162.89 | 162.5 |
| Tue Oct 14 2025 | 162 | 160.35 | -1.66% | 163.05 | 160 |
| Mon Oct 13 2025 | 165 | 163.05 | -1.98% | 165 | 162.55 |
| Fri Oct 10 2025 | 167.1 | 166.35 | -0.39% | 169.3 | 165.5 |
| Thu Oct 09 2025 | 170 | 167 | -1.76% | 170 | 167 |
| Wed Oct 08 2025 | 171.5 | 170 | -0.52% | 171.5 | 165.6 |
| Tue Oct 07 2025 | 168.19 | 170.89 | 0.44% | 173.75 | 167.05 |