Vishnusurya Projects and Infra share price history
VISHNUINFR
173
0.05 (-0.03%)Last updated on 9 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnusurya Projects and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 173 | 173 | -0.03% | 173 | 173 |
| Mon Sep 08 2025 | 172.1 | 173.05 | 1.26% | 174.5 | 172.1 |
| Fri Sep 05 2025 | 169.89 | 170.89 | 1.51% | 170.89 | 169.89 |
| Thu Sep 04 2025 | 170.5 | 168.35 | -1.34% | 170.69 | 168 |
| Wed Sep 03 2025 | 171.44 | 170.64 | -0.47% | 172.1 | 170.3 |
| Tue Sep 02 2025 | 173.14 | 171.44 | -0.98% | 175.19 | 170 |
| Mon Sep 01 2025 | 182.94 | 173.14 | -3.84% | 182.94 | 171.19 |
| Fri Aug 29 2025 | 183.89 | 180.05 | 0.76% | 186.8 | 178.94 |
| Thu Aug 28 2025 | 184 | 178.69 | 6.59% | 195.19 | 176.5 |
| Tue Aug 26 2025 | 164 | 167.64 | -1.10% | 168.85 | 163.5 |