Vishnusurya Projects and Infra Share Price History

VISHNUINFR

Real Estate Small Cap

139.950.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vishnusurya Projects and Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	131.6	139.94	3.55%	142.25	131
Fri Oct 09 2026	136.6	135.14	-4.39%	140.94	134.05
Thu Oct 08 2026	140.69	141.35	0.00%	141.35	138
Wed Oct 07 2026	142.3	141.35	-3.44%	145.8	140.69
Tue Oct 06 2026	141.75	146.39	2.37%	146.6	141.14
Mon Oct 05 2026	143.14	143	-3.83%	145.39	143
Thu Oct 01 2026	147.8	148.69	0.74%	149	145.25
Wed Sep 30 2026	148	147.6	-0.61%	150.1	145
Tue Sep 29 2026	142	148.5	3.48%	148.5	141.5
Mon Sep 28 2026	143.3	143.5	-2.91%	144	135.05

1
2
3
4
...
24

Vishnusurya Projects and Infra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support