Vishnusurya Projects and Infra share price history
VISHNUINFR
173.05
8.00 (-4.42%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vishnusurya Projects and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 176.4 | 173.05 | -4.42% | 178.4 | 172.2 |
| Tue Dec 23 2025 | 178 | 181.05 | 1.37% | 181.3 | 173.55 |
| Mon Dec 22 2025 | 173.89 | 178.6 | 5.25% | 179.5 | 173.89 |
| Fri Dec 19 2025 | 170.39 | 169.69 | -1.40% | 172 | 169.3 |
| Thu Dec 18 2025 | 172.5 | 172.1 | -0.29% | 179 | 168 |
| Wed Dec 17 2025 | 176 | 172.6 | -2.40% | 177 | 172.25 |
| Tue Dec 16 2025 | 171.19 | 176.85 | 1.20% | 179.55 | 171.19 |
| Mon Dec 15 2025 | 170 | 174.75 | 3.10% | 194 | 162.25 |
| Fri Dec 12 2025 | 163.5 | 169.5 | 7.21% | 171.5 | 163.5 |
| Thu Dec 11 2025 | 163 | 158.1 | -3.48% | 163 | 158 |
