Vishnusurya Projects and Infra share price history
VISHNUINFR
171
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVishnusurya Projects and Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 171 | 171 | 0.00% | 171 | 171 |
| Mon Sep 29 2025 | 170 | 171 | 0.29% | 171 | 170 |
| Fri Sep 26 2025 | 166.14 | 170.5 | -1.27% | 171 | 166.14 |
| Thu Sep 25 2025 | 173.55 | 172.69 | -0.50% | 176.94 | 170.1 |
| Wed Sep 24 2025 | 179 | 173.55 | -0.26% | 179 | 173.14 |
| Tue Sep 23 2025 | 174.44 | 174 | 1.82% | 174.8 | 174 |
| Mon Sep 22 2025 | 169 | 170.89 | -0.58% | 175 | 169 |
| Fri Sep 19 2025 | 170 | 171.89 | 2.93% | 172.75 | 170 |
| Thu Sep 18 2025 | 168 | 167 | 0.91% | 170 | 167 |
| Wed Sep 17 2025 | 166.44 | 165.5 | -0.56% | 166.8 | 165 |