| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 79 | 79 | -1.97% | 79.05 | 79 |
| Wed Aug 13 2025 | 80.59 | 80.59 | -1.95% | 80.59 | 80.59 |
| Tue Aug 12 2025 | 82.19 | 82.19 | -1.97% | 82.19 | 82.19 |
| Mon Aug 11 2025 | 85.15 | 83.84 | -1.54% | 85.15 | 83.84 |
| Fri Aug 08 2025 | 85.15 | 85.15 | -1.95% | 85.15 | 85.15 |
| Thu Aug 07 2025 | 86.84 | 86.84 | 1.98% | 86.84 | 86.84 |
| Wed Aug 06 2025 | 85.15 | 85.15 | -1.95% | 85.15 | 85.15 |
| Tue Aug 05 2025 | 90 | 86.84 | -1.93% | 90 | 86.84 |
| Mon Aug 04 2025 | 88.59 | 88.55 | -1.98% | 88.59 | 88.55 |
| Fri Aug 01 2025 | 92.19 | 90.34 | -2.01% | 92.19 | 90.34 |