Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 77 | 77.17 | 0.47% | 77.5 | 76.27 |
| Thu Jun 18 2026 | 77.98 | 76.81 | -1.31% | 78.37 | 76.51 |
| Wed Jun 17 2026 | 76.9 | 77.83 | 1.20% | 78.75 | 76.84 |
| Tue Jun 16 2026 | 76.41 | 76.91 | 1.89% | 78 | 75.81 |
| Mon Jun 15 2026 | 77 | 75.48 | -0.74% | 78 | 75.09 |
| Fri Jun 12 2026 | 75.9 | 76.04 | 1.51% | 76.55 | 74.5 |
| Thu Jun 11 2026 | 79.19 | 74.91 | -3.85% | 79.19 | 74.55 |
| Wed Jun 10 2026 | 74.4 | 77.91 | 6.33% | 79.9 | 74 |
| Tue Jun 09 2026 | 71.51 | 73.27 | 2.46% | 73.9 | 71.51 |
| Mon Jun 08 2026 | 72 | 71.51 | -2.00% | 73.43 | 70.41 |
Visaka Industries Associated Pages
