Visaka Industries share price history
VISAKAIND
77.08
0.19 (0.25%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 76.89 | 77.08 | 0.26% | 77.45 | 76.5 |
| Mon Sep 29 2025 | 80 | 76.88 | -3.74% | 80 | 75.87 |
| Fri Sep 26 2025 | 81.98 | 79.87 | -2.57% | 81.98 | 79.01 |
| Thu Sep 25 2025 | 82.65 | 81.98 | -0.81% | 83.4 | 81.66 |
| Wed Sep 24 2025 | 83.44 | 82.65 | -0.22% | 83.44 | 82.26 |
| Tue Sep 23 2025 | 84.44 | 82.83 | -1.45% | 84.44 | 82 |
| Mon Sep 22 2025 | 83.15 | 84.05 | -0.07% | 85.98 | 83.15 |
| Fri Sep 19 2025 | 85.55 | 84.11 | -1.05% | 85.55 | 83.91 |
| Thu Sep 18 2025 | 84.88 | 85 | -0.09% | 85.9 | 83.98 |
| Wed Sep 17 2025 | 82.79 | 85.08 | 3.24% | 85.5 | 81.51 |