Visaka Industries share price history
VISAKAIND
64.54
0.35 (-0.54%)Last updated on 18 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 64.6 | 64.54 | -0.52% | 66.01 | 64.45 |
| Tue Feb 17 2026 | 65.05 | 64.88 | -0.26% | 66.52 | 64.51 |
| Mon Feb 16 2026 | 65 | 65.05 | -0.97% | 66.08 | 64.76 |
| Fri Feb 13 2026 | 66.48 | 65.69 | -1.19% | 67.11 | 65.12 |
| Thu Feb 12 2026 | 67.09 | 66.48 | -0.15% | 68 | 66.25 |
| Wed Feb 11 2026 | 68.33 | 66.58 | -2.56% | 68.33 | 66.41 |
| Tue Feb 10 2026 | 70.69 | 68.33 | 0.37% | 71 | 68.01 |
| Mon Feb 09 2026 | 64.55 | 68.08 | 5.47% | 68.38 | 64.48 |
| Fri Feb 06 2026 | 65.9 | 64.55 | -1.45% | 65.9 | 63.63 |
| Thu Feb 05 2026 | 65.84 | 65.5 | 0.74% | 65.84 | 65.01 |
