| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84 | 83.1 | -0.34% | 85.99 | 82.51 |
| Thu Aug 14 2025 | 83.41 | 83.38 | -0.04% | 84.68 | 83.11 |
| Wed Aug 13 2025 | 83.63 | 83.41 | -0.26% | 85 | 82.19 |
| Tue Aug 12 2025 | 86.68 | 83.63 | -2.90% | 86.94 | 82.19 |
| Mon Aug 11 2025 | 89 | 86.13 | -4.97% | 89 | 86.09 |
| Fri Aug 08 2025 | 91.4 | 90.63 | 4.11% | 91.4 | 88 |
| Thu Aug 07 2025 | 86.98 | 87.05 | 0.69% | 88.5 | 86.15 |
| Wed Aug 06 2025 | 86 | 86.45 | -0.44% | 87.4 | 85.05 |
| Tue Aug 05 2025 | 87 | 86.83 | 0.95% | 87.98 | 85 |
| Mon Aug 04 2025 | 85.88 | 86.01 | 0.15% | 87 | 83.65 |