Visaka Industries share price history
VISAKAIND
67.01
0.30 (-0.45%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 67.31 | 67.01 | -0.43% | 68.79 | 66.38 |
| Thu Jan 08 2026 | 68.62 | 67.3 | -3.08% | 69.98 | 67 |
| Wed Jan 07 2026 | 70.23 | 69.44 | -0.42% | 70.37 | 69.09 |
| Tue Jan 06 2026 | 71.9 | 69.73 | -1.16% | 71.9 | 69.01 |
| Mon Jan 05 2026 | 72.01 | 70.55 | -2.03% | 72.97 | 70.11 |
| Fri Jan 02 2026 | 72.61 | 72.01 | 1.78% | 72.61 | 70.83 |
| Thu Jan 01 2026 | 70.73 | 70.75 | -0.63% | 71.98 | 70.4 |
| Wed Dec 31 2025 | 69.62 | 71.2 | 2.25% | 71.59 | 68.15 |
| Tue Dec 30 2025 | 71.61 | 69.63 | -2.27% | 71.61 | 69.36 |
| Mon Dec 29 2025 | 71.93 | 71.25 | -0.95% | 72.88 | 70.73 |
