Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 71.1 | 73.75 | 3.54% | 74.21 | 71.06 |
| Thu May 07 2026 | 72.4 | 71.23 | -0.25% | 72.69 | 70.58 |
| Wed May 06 2026 | 66.9 | 71.41 | 7.76% | 72.5 | 66.9 |
| Tue May 05 2026 | 66.45 | 66.27 | -1.10% | 67 | 65.94 |
| Mon May 04 2026 | 66.5 | 67.01 | -2.29% | 67.48 | 65.01 |
| Thu Apr 30 2026 | 67.9 | 68.58 | 2.01% | 68.94 | 65.51 |
| Wed Apr 29 2026 | 67.19 | 67.23 | 0.28% | 68.4 | 67.08 |
| Tue Apr 28 2026 | 66.8 | 67.04 | 1.90% | 68 | 65.15 |
| Mon Apr 27 2026 | 65.52 | 65.79 | 1.92% | 66.25 | 64.16 |
| Fri Apr 24 2026 | 64.98 | 64.55 | -0.66% | 65.86 | 64.01 |
Visaka Industries Associated Pages
