Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 72 | 72.34 | 1.10% | 74.85 | 72 |
| Wed May 27 2026 | 73.2 | 71.55 | -2.68% | 73.48 | 71.4 |
| Tue May 26 2026 | 74.75 | 73.52 | -1.00% | 75.5 | 73 |
| Mon May 25 2026 | 72.59 | 74.26 | 2.73% | 74.9 | 72.5 |
| Fri May 22 2026 | 71.26 | 72.29 | 1.13% | 73 | 71.26 |
| Thu May 21 2026 | 73 | 71.48 | -1.28% | 73.44 | 71.2 |
| Wed May 20 2026 | 73.9 | 72.41 | -1.63% | 74.25 | 71.84 |
| Tue May 19 2026 | 78 | 73.61 | -3.85% | 79.4 | 73.27 |
| Mon May 18 2026 | 75.8 | 76.56 | 1.00% | 77.08 | 73.16 |
| Fri May 15 2026 | 76.09 | 75.8 | 1.24% | 77.37 | 74.95 |
Visaka Industries Associated Pages
