Visaka Industries share price history
VISAKAIND
64.24
0.80 (-1.23%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 63.25 | 64.24 | -1.23% | 64.92 | 63.25 |
| Fri Jan 16 2026 | 65.44 | 65.04 | -0.61% | 66.06 | 64.75 |
| Wed Jan 14 2026 | 65.94 | 65.44 | 0.17% | 66.38 | 64.72 |
| Tue Jan 13 2026 | 65.91 | 65.33 | -0.88% | 66.66 | 64.5 |
| Mon Jan 12 2026 | 67.98 | 65.91 | -1.69% | 67.98 | 63.54 |
| Fri Jan 09 2026 | 67.3 | 67.04 | -0.39% | 68.79 | 66.37 |
| Thu Jan 08 2026 | 68.62 | 67.3 | -3.08% | 69.98 | 67 |
| Wed Jan 07 2026 | 70.23 | 69.44 | -0.42% | 70.37 | 69.09 |
| Tue Jan 06 2026 | 71.9 | 69.73 | -1.16% | 71.9 | 69.01 |
| Mon Jan 05 2026 | 72.01 | 70.55 | -2.03% | 72.97 | 70.11 |
