Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 54.54 | 51.5 | -6.58% | 54.68 | 50.2 |
| Fri Mar 27 2026 | 57.2 | 55.13 | -4.42% | 57.66 | 54.02 |
| Wed Mar 25 2026 | 56.75 | 57.68 | 2.05% | 59.49 | 56.63 |
| Tue Mar 24 2026 | 57.4 | 56.52 | 2.10% | 57.54 | 55.49 |
| Mon Mar 23 2026 | 56.5 | 55.36 | -2.95% | 56.93 | 54.56 |
| Fri Mar 20 2026 | 58 | 57.04 | 0.12% | 58.4 | 56.5 |
| Thu Mar 19 2026 | 57 | 56.97 | -0.28% | 57.5 | 56.79 |
| Wed Mar 18 2026 | 57.43 | 57.13 | 0.92% | 57.99 | 56.74 |
| Tue Mar 17 2026 | 58 | 56.61 | -0.32% | 58.11 | 55.97 |
| Mon Mar 16 2026 | 57.79 | 56.79 | -1.61% | 57.84 | 56 |
Visaka Industries Associated Pages
