Visaka Industries share price history
VISAKAIND
80.39
0.77 (0.97%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 80.2 | 80.39 | 0.97% | 81 | 79.2 |
| Fri Oct 17 2025 | 81.43 | 79.62 | -1.84% | 81.73 | 79.5 |
| Thu Oct 16 2025 | 81.5 | 81.11 | 0.28% | 82.4 | 80.09 |
| Wed Oct 15 2025 | 80.08 | 80.88 | 1.67% | 81.73 | 79.45 |
| Tue Oct 14 2025 | 80.8 | 79.55 | -1.02% | 81.56 | 79.37 |
| Mon Oct 13 2025 | 83.66 | 80.37 | -3.63% | 84.58 | 79.54 |
| Fri Oct 10 2025 | 86.5 | 83.4 | -3.58% | 86.93 | 83 |
| Thu Oct 09 2025 | 84 | 86.5 | 3.93% | 88.25 | 82.3 |
| Wed Oct 08 2025 | 84 | 83.23 | 0.01% | 85.8 | 82.66 |
| Tue Oct 07 2025 | 80.04 | 83.22 | 3.97% | 85.25 | 79.01 |