Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 92.4 | 95.5 | 3.80% | 98.89 | 92.39 |
| Mon Aug 17 2026 | 96.59 | 92 | -3.61% | 96.59 | 90.44 |
| Fri Aug 14 2026 | 95.59 | 95.45 | -0.06% | 98.48 | 95 |
| Thu Aug 13 2026 | 97.9 | 95.51 | -3.29% | 98 | 95 |
| Wed Aug 12 2026 | 100.22 | 98.76 | -1.44% | 102 | 98.16 |
| Tue Aug 11 2026 | 102.19 | 100.2 | -3.20% | 103.44 | 99.51 |
| Mon Aug 10 2026 | 101.69 | 103.51 | 4.85% | 104.41 | 98.15 |
| Fri Aug 07 2026 | 90.29 | 98.72 | 14.29% | 100.97 | 88.48 |
| Thu Aug 06 2026 | 87.98 | 86.38 | -0.64% | 88.2 | 80.56 |
| Wed Aug 05 2026 | 87.09 | 86.94 | 0.24% | 88.01 | 85.8 |
Visaka Industries Associated Pages
