Visaka Industries share price history
VISAKAIND
78.32
0.27 (-0.34%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 80.28 | 78.32 | -0.33% | 80.28 | 78.32 |
| Mon Nov 10 2025 | 81 | 78.58 | -2.23% | 81.59 | 78.5 |
| Fri Nov 07 2025 | 81.19 | 80.37 | -0.48% | 82 | 79.19 |
| Thu Nov 06 2025 | 81.95 | 80.76 | -0.75% | 82.69 | 80.12 |
| Tue Nov 04 2025 | 81.8 | 81.37 | 0.49% | 84.23 | 80.63 |
| Mon Nov 03 2025 | 80.19 | 80.97 | 1.30% | 81.44 | 80.02 |
| Fri Oct 31 2025 | 80.48 | 79.93 | -0.01% | 81.5 | 79.44 |
| Thu Oct 30 2025 | 80 | 79.94 | 0.54% | 80.22 | 79 |
| Wed Oct 29 2025 | 80 | 79.51 | -0.01% | 80.5 | 78.09 |
| Tue Oct 28 2025 | 80.26 | 79.52 | -1.36% | 81.9 | 79.09 |