Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 65 | 65.01 | -0.49% | 65.54 | 65 |
| Fri Apr 17 2026 | 64.59 | 65.33 | 1.15% | 65.54 | 64.59 |
| Thu Apr 16 2026 | 64.69 | 64.59 | 0.84% | 65.19 | 64.2 |
| Wed Apr 15 2026 | 65 | 64.05 | 1.78% | 65.91 | 63.81 |
| Mon Apr 13 2026 | 63 | 62.93 | -2.78% | 63.79 | 61.72 |
| Fri Apr 10 2026 | 63.56 | 64.73 | 1.19% | 65.98 | 63.31 |
| Thu Apr 09 2026 | 61.93 | 63.97 | 3.29% | 64.4 | 61.49 |
| Wed Apr 08 2026 | 60.84 | 61.93 | 3.94% | 62.43 | 60.79 |
| Tue Apr 07 2026 | 59.34 | 59.58 | 0.95% | 59.93 | 58.06 |
| Mon Apr 06 2026 | 58.47 | 59.02 | 2.25% | 59.29 | 57.72 |
