Visaka Industries Share Price History

VISAKAIND

Construction Small Cap

91.182.01 (2.25%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Visaka Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	89.61	91.18	2.27%	91.99	86.4
Thu Oct 15 2026	87.11	89.16	0.21%	89.9	87.04
Wed Oct 14 2026	85.98	88.97	4.61%	89.3	83.55
Tue Oct 13 2026	83.05	85.05	1.76%	85.5	81.59
Mon Oct 12 2026	84.56	83.58	-1.16%	88.79	82.15
Fri Oct 09 2026	80.19	84.56	4.98%	84.56	78.02
Thu Oct 08 2026	83.83	80.55	-3.91%	83.83	79.69
Wed Oct 07 2026	82.25	83.83	2.71%	84.4	81.5
Tue Oct 06 2026	80.69	81.62	0.07%	83.08	80.11
Mon Oct 05 2026	83.47	81.56	-2.42%	83.75	81.11

1
2
3
4
...
25

Visaka Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support