| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 87 | 86.84 | 0.97% | 87.99 | 85 |
| Mon Aug 04 2025 | 85.88 | 86.01 | 0.15% | 87 | 83.65 |
| Fri Aug 01 2025 | 84.22 | 85.88 | 1.97% | 87 | 83.15 |
| Thu Jul 31 2025 | 83.45 | 84.22 | 0.93% | 84.68 | 82 |
| Wed Jul 30 2025 | 83.22 | 83.44 | -0.74% | 85.4 | 83.09 |
| Tue Jul 29 2025 | 84 | 84.06 | 1.17% | 84.8 | 81.7 |
| Mon Jul 28 2025 | 83.16 | 83.09 | 0.01% | 84.87 | 81.01 |
| Fri Jul 25 2025 | 85.12 | 83.08 | -2.40% | 86 | 82.51 |
| Thu Jul 24 2025 | 84.84 | 85.12 | 0.29% | 86 | 83.8 |
| Wed Jul 23 2025 | 84.55 | 84.87 | -0.45% | 86 | 83.5 |