Visaka Industries share price history
VISAKAIND
83.97
0.79 (-0.93%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 84 | 83.97 | -0.93% | 85.35 | 82.1 |
| Thu Sep 04 2025 | 86.09 | 84.76 | -1.33% | 87.47 | 84.5 |
| Wed Sep 03 2025 | 83.58 | 85.9 | 3.79% | 86.9 | 82 |
| Tue Sep 02 2025 | 83.65 | 82.76 | -0.20% | 84.94 | 82.01 |
| Mon Sep 01 2025 | 82.5 | 82.93 | 1.57% | 85 | 81.09 |
| Fri Aug 29 2025 | 83.66 | 81.65 | -1.25% | 83.66 | 81.01 |
| Thu Aug 28 2025 | 84.44 | 82.68 | -0.96% | 84.44 | 82.5 |
| Tue Aug 26 2025 | 86.48 | 83.48 | -3.47% | 87.3 | 83 |
| Mon Aug 25 2025 | 86.25 | 86.48 | 0.27% | 88 | 84.5 |
| Fri Aug 22 2025 | 86.58 | 86.25 | 0.57% | 86.9 | 84.23 |