Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 65 | 64.4 | 2.34% | 65.92 | 64.11 |
| Mon Apr 13 2026 | 63 | 62.93 | -2.78% | 63.79 | 61.72 |
| Fri Apr 10 2026 | 63.56 | 64.73 | 1.19% | 65.98 | 63.31 |
| Thu Apr 09 2026 | 61.93 | 63.97 | 3.29% | 64.4 | 61.49 |
| Wed Apr 08 2026 | 60.84 | 61.93 | 3.94% | 62.43 | 60.79 |
| Tue Apr 07 2026 | 59.34 | 59.58 | 0.95% | 59.93 | 58.06 |
| Mon Apr 06 2026 | 58.47 | 59.02 | 2.25% | 59.29 | 57.72 |
| Thu Apr 02 2026 | 54 | 57.72 | 4.77% | 57.84 | 53.88 |
| Wed Apr 01 2026 | 52 | 55.09 | 6.97% | 55.72 | 52 |
| Mon Mar 30 2026 | 54.54 | 51.5 | -6.58% | 54.68 | 50.2 |
Visaka Industries Associated Pages
