Visaka Industries Share Price History

VISAKAIND

Construction Small Cap

87.210 (0.00%)

Last updated on 28 Sep, 2026 | 15:52 IST

Free Demat with Zero AMC*

Visaka Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	89	87.21	-4.14%	90	87
Fri Sep 25 2026	96	90.98	-4.02%	96	90.09
Thu Sep 24 2026	96.08	94.79	-1.34%	102.4	94.01
Wed Sep 23 2026	95	96.08	1.70%	97.55	94.37
Tue Sep 22 2026	95.56	94.47	-0.99%	96.19	94
Mon Sep 21 2026	97.36	95.41	-2.00%	98	95
Fri Sep 18 2026	91	97.36	7.22%	97.94	91
Thu Sep 17 2026	87.38	90.8	4.19%	91.12	87.01
Wed Sep 16 2026	88	87.15	-1.49%	88.66	85.11
Tue Sep 15 2026	91.09	88.47	-2.18%	91.68	88.09

1
2
3
4
...
25

Visaka Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support