Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 58.9 | 58.57 | 1.00% | 59.44 | 57.1 |
| Mon Mar 09 2026 | 59.33 | 57.99 | -2.64% | 59.33 | 56.54 |
| Fri Mar 06 2026 | 59.33 | 59.56 | 0.39% | 60.49 | 58.79 |
| Thu Mar 05 2026 | 61 | 59.33 | -0.17% | 61 | 58.66 |
| Wed Mar 04 2026 | 59.54 | 59.43 | -1.54% | 60.09 | 59.09 |
| Mon Mar 02 2026 | 58.09 | 60.36 | -1.31% | 61 | 57.97 |
| Fri Feb 27 2026 | 62.59 | 61.16 | -1.21% | 62.59 | 61 |
| Thu Feb 26 2026 | 61.31 | 61.91 | -0.15% | 62.59 | 61.31 |
| Wed Feb 25 2026 | 62.9 | 62 | -0.40% | 62.9 | 61.5 |
| Tue Feb 24 2026 | 62.43 | 62.25 | -0.46% | 62.99 | 61.5 |
Visaka Industries Associated Pages
