Visaka Industries share price history
VISAKAIND
66.72
2.61 (4.07%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 63.8 | 66.72 | 4.07% | 67.06 | 63.8 |
| Thu Dec 18 2025 | 65.44 | 64.11 | -1.22% | 65.44 | 63.79 |
| Wed Dec 17 2025 | 65.09 | 64.9 | -1.41% | 66.72 | 64.59 |
| Tue Dec 16 2025 | 67.08 | 65.83 | -1.57% | 67.55 | 65.65 |
| Mon Dec 15 2025 | 66.88 | 66.88 | 0.71% | 67.09 | 65.86 |
| Fri Dec 12 2025 | 66.25 | 66.41 | -0.21% | 67.76 | 65.48 |
| Thu Dec 11 2025 | 65.3 | 66.55 | 0.38% | 67.5 | 65.05 |
| Wed Dec 10 2025 | 67 | 66.3 | -0.85% | 68 | 65.34 |
| Tue Dec 09 2025 | 66 | 66.87 | 1.24% | 67.3 | 64.52 |
| Mon Dec 08 2025 | 68.52 | 66.05 | -3.60% | 68.52 | 65.25 |
