Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 83 | 83.23 | 0.92% | 83.99 | 82.31 |
| Tue Jul 28 2026 | 83.94 | 82.47 | 0.22% | 85 | 80.09 |
| Mon Jul 27 2026 | 80.43 | 82.29 | 3.07% | 85.4 | 80.43 |
| Fri Jul 24 2026 | 80 | 79.84 | -0.49% | 80.59 | 79.01 |
| Thu Jul 23 2026 | 80.56 | 80.23 | 0.33% | 83.4 | 80 |
| Wed Jul 22 2026 | 80.8 | 79.97 | -1.43% | 84.69 | 79.01 |
| Tue Jul 21 2026 | 81.09 | 81.13 | 0.05% | 82.09 | 80.5 |
| Mon Jul 20 2026 | 80.94 | 81.09 | 0.19% | 82.5 | 79.48 |
| Fri Jul 17 2026 | 82.51 | 80.94 | -1.82% | 83.88 | 79.36 |
| Thu Jul 16 2026 | 83.5 | 82.44 | -1.34% | 84.58 | 82 |
Visaka Industries Associated Pages
