Visaka Industries Share Price History

VISAKAIND

Construction Small Cap

85.911.21 (1.43%)

Last updated on 8 Nov, 2026 | 15:33 IST

Free Demat with Zero AMC*

Visaka Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	84.7	85.91	1.44%	87.6	84.25
Fri Nov 06 2026	85.38	84.69	-1.29%	86	84.33
Thu Nov 05 2026	82.09	85.8	4.71%	86.02	82.09
Wed Nov 04 2026	80.59	81.94	1.78%	82.25	79.37
Tue Nov 03 2026	81.88	80.51	0.26%	82	79.44
Mon Nov 02 2026	79.02	80.3	0.99%	81.16	79
Fri Oct 30 2026	78.86	79.51	0.82%	82.25	77.15
Thu Oct 29 2026	79.8	78.86	1.08%	80.5	77.51
Wed Oct 28 2026	79	78.02	-2.45%	79.11	77.8
Tue Oct 27 2026	79.41	79.98	0.72%	82	79

1
2
3
4
...
25

Visaka Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support