Visaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 79 | 77.65 | 0.19% | 80.2 | 77.06 |
| Wed Jul 08 2026 | 80.41 | 77.5 | -4.80% | 81 | 76.51 |
| Tue Jul 07 2026 | 82.69 | 81.41 | -0.38% | 82.69 | 80.41 |
| Mon Jul 06 2026 | 78.61 | 81.72 | 2.69% | 84.44 | 78.61 |
| Fri Jul 03 2026 | 79.73 | 79.58 | 1.74% | 80.9 | 78.5 |
| Thu Jul 02 2026 | 78 | 78.22 | 0.13% | 79.47 | 77.41 |
| Wed Jul 01 2026 | 79.05 | 78.12 | -1.18% | 81.9 | 77.8 |
| Tue Jun 30 2026 | 76.73 | 79.05 | 3.02% | 82.27 | 76.25 |
| Mon Jun 29 2026 | 74.5 | 76.73 | 1.71% | 78.8 | 74.5 |
| Thu Jun 25 2026 | 77.9 | 75.44 | -3.48% | 78.12 | 75.09 |
Visaka Industries Associated Pages
