Visaka Industries share price history

VISAKAIND

83.1

0.29 (-0.35%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Visaka Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258483.1-0.34%85.9982.51
Thu Aug 14 202583.4183.38-0.04%84.6883.11
Wed Aug 13 202583.6383.41-0.26%8582.19
Tue Aug 12 202586.6883.63-2.90%86.9482.19
Mon Aug 11 20258986.13-4.97%8986.09
Fri Aug 08 202591.490.634.11%91.488
Thu Aug 07 202586.9887.050.69%88.586.15
Wed Aug 06 20258686.45-0.44%87.485.05
Tue Aug 05 20258786.830.95%87.9885
Mon Aug 04 202585.8886.010.15%8783.65