Visaka Industries share price history
VISAKAIND
68.38
0.91 (-1.31%)Last updated on 1 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisaka Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 69.53 | 68.27 | -1.47% | 69.91 | 68 |
| Fri Nov 28 2025 | 69.05 | 69.29 | 1.78% | 72.59 | 67.5 |
| Thu Nov 27 2025 | 68.34 | 68.08 | -0.38% | 69.97 | 67.34 |
| Wed Nov 26 2025 | 68.5 | 68.34 | 0.23% | 69.29 | 67.8 |
| Tue Nov 25 2025 | 67.45 | 68.18 | 1.08% | 71.33 | 67.45 |
| Mon Nov 24 2025 | 69.79 | 67.45 | -3.52% | 70 | 66.86 |
| Fri Nov 21 2025 | 69.45 | 69.91 | 0.66% | 72.37 | 69.01 |
| Thu Nov 20 2025 | 72 | 69.45 | -3.54% | 72.3 | 69 |
| Wed Nov 19 2025 | 72.9 | 72 | -1.44% | 73.84 | 71.8 |
| Tue Nov 18 2025 | 76.19 | 73.05 | -1.74% | 76.19 | 72.09 |