Virtuoso Optoelectronics share price history
VOEPL
410.5
4.70 (-1.13%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 416 | 410.5 | -1.13% | 421.7 | 410.5 |
| Tue Dec 23 2025 | 415.7 | 415.2 | -1.69% | 423.95 | 414 |
| Mon Dec 22 2025 | 407.5 | 422.35 | 2.66% | 434.95 | 407.5 |
| Fri Dec 19 2025 | 419.95 | 411.39 | 0.34% | 420 | 410 |
| Thu Dec 18 2025 | 412.79 | 410 | -0.68% | 413.1 | 410 |
| Wed Dec 17 2025 | 415.04 | 412.79 | -1.25% | 420 | 411.39 |
| Tue Dec 16 2025 | 423 | 418 | -1.18% | 423 | 415 |
| Mon Dec 15 2025 | 424 | 423 | -2.47% | 430 | 422.35 |
| Fri Dec 12 2025 | 417.5 | 433.7 | 3.56% | 439.85 | 417.5 |
| Thu Dec 11 2025 | 420 | 418.79 | -0.85% | 420 | 411 |
