Virtuoso Optoelectronics share price history
VOEPL
393.95
1.35 (0.34%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 394.95 | 393.95 | 0.34% | 400.6 | 373.35 |
| Thu Feb 19 2026 | 382.7 | 392.6 | 1.18% | 395 | 382.7 |
| Wed Feb 18 2026 | 380 | 388.04 | 1.71% | 396 | 380 |
| Tue Feb 17 2026 | 373.95 | 381.5 | 2.69% | 385.89 | 373.95 |
| Mon Feb 16 2026 | 399 | 371.5 | -5.95% | 405 | 365.6 |
| Fri Feb 13 2026 | 402.5 | 395 | -2.06% | 402.5 | 391.25 |
| Thu Feb 12 2026 | 399.04 | 403.29 | -0.39% | 407.45 | 397 |
| Wed Feb 11 2026 | 417.39 | 404.85 | -0.84% | 417.39 | 395.2 |
| Tue Feb 10 2026 | 409.2 | 408.29 | 2.26% | 417.75 | 400.14 |
| Mon Feb 09 2026 | 368.89 | 399.25 | 8.23% | 409 | 366.75 |
Virtuoso Optoelectronics Associated Pages
