| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 532.35 | 506.55 | -4.84% | 536.7 | 506.05 |
| Thu Aug 07 2025 | 524.9 | 532.34 | 1.15% | 539.95 | 519.79 |
| Wed Aug 06 2025 | 558 | 526.29 | -3.05% | 559 | 518.34 |
| Tue Aug 05 2025 | 542.84 | 542.84 | 5.00% | 542.84 | 525 |
| Mon Aug 04 2025 | 517 | 517 | 5.00% | 517 | 517 |
| Fri Aug 01 2025 | 503.95 | 492.39 | 0.25% | 503.95 | 490.04 |
| Thu Jul 31 2025 | 488 | 491.14 | -1.97% | 497 | 480.5 |
| Wed Jul 30 2025 | 498 | 501 | 3.65% | 507.5 | 490.04 |
| Tue Jul 29 2025 | 460.35 | 483.35 | 5.00% | 483.35 | 460.35 |
| Mon Jul 28 2025 | 463.1 | 460.35 | -1.77% | 471 | 460 |