Virtuoso Optoelectronics share price history
VOEPL
390
10.75 (-2.68%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 404.75 | 390 | -4.98% | 404.75 | 390 |
| Fri Jan 09 2026 | 415.04 | 410.45 | -1.11% | 416 | 410 |
| Thu Jan 08 2026 | 416.29 | 415.04 | -0.30% | 416.29 | 404 |
| Wed Jan 07 2026 | 417.14 | 416.29 | -3.19% | 417.14 | 410.25 |
| Tue Jan 06 2026 | 427.39 | 430 | 0.61% | 430 | 421 |
| Mon Jan 05 2026 | 412 | 427.39 | 1.36% | 432.95 | 402.1 |
| Fri Jan 02 2026 | 415 | 421.64 | 1.61% | 427.5 | 412.45 |
| Thu Jan 01 2026 | 421.54 | 414.95 | -1.56% | 421.54 | 405 |
| Wed Dec 31 2025 | 410 | 421.54 | 1.87% | 425 | 408.54 |
| Tue Dec 30 2025 | 406 | 413.79 | 2.68% | 415 | 403 |
