Virtuoso Optoelectronics share price history
VOEPL
472
0.05 (-0.01%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 472 | 472 | -0.01% | 472 | 465 |
| Fri Nov 07 2025 | 470 | 472.04 | -0.22% | 480.14 | 466 |
| Thu Nov 06 2025 | 495.85 | 473.1 | -4.59% | 495.85 | 471 |
| Tue Nov 04 2025 | 500 | 495.85 | -0.83% | 505 | 495 |
| Mon Nov 03 2025 | 505 | 500 | -0.02% | 505 | 492 |
| Fri Oct 31 2025 | 510.04 | 500.1 | -2.25% | 514.95 | 495 |
| Thu Oct 30 2025 | 499 | 511.6 | 0.82% | 512.95 | 495 |
| Wed Oct 29 2025 | 515 | 507.45 | -1.81% | 515 | 500.1 |
| Tue Oct 28 2025 | 495.89 | 516.79 | 4.21% | 519.59 | 495.89 |
| Mon Oct 27 2025 | 510.25 | 495.89 | -3.15% | 512.5 | 493.2 |