Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 410 | 415.5 | 5.23% | 428.8 | 400 |
| Fri Jun 19 2026 | 398 | 394.85 | -0.30% | 405 | 391 |
| Thu Jun 18 2026 | 386.29 | 396.04 | 2.52% | 397 | 383.04 |
| Wed Jun 17 2026 | 389 | 386.29 | 0.34% | 397.45 | 385 |
| Tue Jun 16 2026 | 398.89 | 385 | -0.84% | 398.89 | 379 |
| Mon Jun 15 2026 | 377 | 388.25 | 4.99% | 420 | 377 |
| Fri Jun 12 2026 | 343 | 369.79 | 12.30% | 389 | 320 |
| Thu Jun 11 2026 | 341.79 | 329.29 | -3.91% | 351 | 326 |
| Wed Jun 10 2026 | 349.6 | 342.7 | -2.77% | 351.85 | 341.04 |
| Tue Jun 09 2026 | 351 | 352.45 | 0.06% | 356.5 | 342.04 |
Virtuoso Optoelectronics Associated Pages
