Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 477 | 478.6 | 2.02% | 483.7 | 468 |
| Thu Jul 30 2026 | 495.79 | 469.14 | -4.49% | 495.79 | 463.45 |
| Wed Jul 29 2026 | 485 | 491.2 | 2.55% | 503.54 | 480.95 |
| Tue Jul 28 2026 | 501.39 | 479 | -3.54% | 525 | 471.6 |
| Mon Jul 27 2026 | 494.79 | 496.6 | 2.59% | 514 | 486.1 |
| Fri Jul 24 2026 | 496.1 | 484.04 | -2.92% | 512.95 | 480.64 |
| Thu Jul 23 2026 | 502 | 498.6 | -0.70% | 505.14 | 484 |
| Wed Jul 22 2026 | 512.4 | 502.1 | -2.01% | 534.45 | 493.54 |
| Tue Jul 21 2026 | 509.5 | 512.4 | 0.23% | 528 | 505 |
| Mon Jul 20 2026 | 518 | 511.2 | 0.41% | 533.9 | 498.14 |
Virtuoso Optoelectronics Associated Pages
