| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 503.5 | 510 | 6.92% | 524.7 | 495 |
| Thu Aug 14 2025 | 488 | 477 | -2.29% | 489.6 | 470 |
| Wed Aug 13 2025 | 495 | 488.2 | -1.29% | 495 | 486 |
| Tue Aug 12 2025 | 435 | 494.6 | 5.55% | 515.45 | 435 |
| Mon Aug 11 2025 | 521 | 468.6 | -10.00% | 529 | 468.6 |
| Fri Aug 08 2025 | 532.34 | 520.65 | -2.20% | 536.7 | 506.04 |
| Thu Aug 07 2025 | 524.9 | 532.34 | 1.15% | 539.95 | 519.79 |
| Wed Aug 06 2025 | 558 | 526.29 | -3.05% | 559 | 518.34 |
| Tue Aug 05 2025 | 542.84 | 542.84 | 5.00% | 542.84 | 525 |
| Mon Aug 04 2025 | 517 | 517 | 5.00% | 517 | 517 |