Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 370 | 376.25 | 0.03% | 385 | 363.05 |
| Wed Apr 22 2026 | 370 | 376.14 | 3.52% | 379 | 363.35 |
| Tue Apr 21 2026 | 340.85 | 363.35 | 7.09% | 366 | 330.89 |
| Mon Apr 20 2026 | 367.95 | 339.29 | -6.37% | 385 | 327.04 |
| Fri Apr 17 2026 | 337 | 362.39 | 10.42% | 385.79 | 335.85 |
| Thu Apr 16 2026 | 318.39 | 328.2 | 2.05% | 344.7 | 312.64 |
| Wed Apr 15 2026 | 300.89 | 321.6 | 8.43% | 327 | 300.89 |
| Mon Apr 13 2026 | 288 | 296.6 | 2.29% | 298.54 | 283.85 |
| Fri Apr 10 2026 | 300 | 289.95 | -1.53% | 300 | 285 |
| Thu Apr 09 2026 | 300 | 294.45 | -1.80% | 300 | 291.2 |
Virtuoso Optoelectronics Associated Pages
