Virtuoso Optoelectronics share price history
VOEPL
421
22.00 (-4.97%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 440.1 | 421 | -4.97% | 447 | 413.6 |
| Wed Dec 03 2025 | 466 | 443 | -5.05% | 473.2 | 440.1 |
| Tue Dec 02 2025 | 484 | 466.54 | -3.91% | 488 | 459.89 |
| Mon Dec 01 2025 | 456.04 | 485.5 | -0.33% | 487.5 | 456.04 |
| Fri Nov 28 2025 | 476 | 487.1 | 1.52% | 490 | 475 |
| Thu Nov 27 2025 | 468 | 479.79 | 2.74% | 480 | 456.04 |
| Wed Nov 26 2025 | 458 | 467 | 2.86% | 477.95 | 458 |
| Tue Nov 25 2025 | 441.2 | 454 | 2.90% | 457.95 | 440 |
| Mon Nov 24 2025 | 450.5 | 441.2 | -3.43% | 451 | 436.04 |
| Fri Nov 21 2025 | 462 | 456.85 | -0.55% | 468.5 | 456 |