| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 471.2 | 479 | 0.79% | 479 | 471 |
| Tue Jul 15 2025 | 475 | 475.25 | 0.99% | 479.89 | 469.04 |
| Mon Jul 14 2025 | 487.54 | 470.6 | -3.47% | 487.54 | 469.04 |
| Fri Jul 11 2025 | 482.5 | 487.54 | 1.04% | 494 | 482.5 |
| Thu Jul 10 2025 | 483.5 | 482.5 | -1.00% | 489.29 | 480 |
| Wed Jul 09 2025 | 485.04 | 487.35 | -0.18% | 494 | 483 |
| Tue Jul 08 2025 | 483.1 | 488.25 | 0.49% | 489.95 | 483 |
| Mon Jul 07 2025 | 495 | 485.89 | -2.29% | 495 | 481.6 |
| Fri Jul 04 2025 | 486.04 | 497.29 | 2.31% | 504 | 484.54 |
| Thu Jul 03 2025 | 488.04 | 486.04 | -1.72% | 489.6 | 482.5 |