Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 328.3 | 329.9 | -0.49% | 337.95 | 321.15 |
| Thu Mar 12 2026 | 328.7 | 331.54 | 0.63% | 339.89 | 321.04 |
| Wed Mar 11 2026 | 337.25 | 329.45 | -2.31% | 347.89 | 315.25 |
| Tue Mar 10 2026 | 345.5 | 337.25 | -0.55% | 352.2 | 335 |
| Mon Mar 09 2026 | 346 | 339.1 | -3.98% | 352 | 333 |
| Fri Mar 06 2026 | 365.85 | 353.14 | -1.60% | 365.89 | 350 |
| Thu Mar 05 2026 | 371.29 | 358.89 | 0.83% | 374 | 355 |
| Wed Mar 04 2026 | 364.89 | 355.95 | -3.98% | 364.89 | 354.75 |
| Mon Mar 02 2026 | 394.95 | 370.7 | -9.12% | 395 | 365 |
| Fri Feb 27 2026 | 371 | 407.89 | 10.75% | 420 | 362.29 |
Virtuoso Optoelectronics Associated Pages
