Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 330.3 | 346 | -0.59% | 353 | 330.3 |
| Tue May 12 2026 | 360.2 | 348.04 | -3.38% | 360.2 | 342.95 |
| Mon May 11 2026 | 368.89 | 360.2 | -2.64% | 374.89 | 351 |
| Fri May 08 2026 | 365.95 | 369.95 | 1.01% | 381.95 | 362.04 |
| Thu May 07 2026 | 368.5 | 366.25 | 0.25% | 373.85 | 364 |
| Wed May 06 2026 | 370 | 365.35 | -1.26% | 371 | 356.54 |
| Tue May 05 2026 | 377 | 370 | -2.09% | 377 | 362 |
| Mon May 04 2026 | 386 | 377.89 | 0.47% | 386 | 372 |
| Thu Apr 30 2026 | 381 | 376.14 | -3.54% | 391 | 371.39 |
| Wed Apr 29 2026 | 400 | 389.95 | 0.63% | 402.7 | 385.54 |
Virtuoso Optoelectronics Associated Pages
