Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 449.8 | 446.7 | 2.10% | 460.2 | 437.1 |
| Thu Jul 09 2026 | 450.7 | 437.5 | -2.57% | 465 | 434.45 |
| Wed Jul 08 2026 | 467.95 | 449.04 | -3.50% | 468.04 | 441.14 |
| Tue Jul 07 2026 | 475 | 465.35 | -1.66% | 489 | 458.1 |
| Mon Jul 06 2026 | 477.95 | 473.2 | 0.82% | 487.95 | 453.04 |
| Fri Jul 03 2026 | 438.29 | 469.35 | 7.07% | 495 | 428.64 |
| Thu Jul 02 2026 | 444 | 438.35 | 0.68% | 457.79 | 429.85 |
Virtuoso Optoelectronics Associated Pages
