Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 357.1 | 360.05 | -1.52% | 378 | 357.1 |
| Mon Jun 01 2026 | 362.5 | 365.6 | -1.89% | 389.79 | 362.5 |
| Fri May 29 2026 | 340.95 | 372.64 | 11.19% | 380 | 336 |
| Wed May 27 2026 | 344 | 335.14 | -1.44% | 348.7 | 330 |
| Tue May 26 2026 | 353.95 | 340.04 | -3.93% | 359 | 333.14 |
| Mon May 25 2026 | 348 | 353.95 | 2.83% | 358.79 | 340 |
| Fri May 22 2026 | 350.04 | 344.2 | -1.67% | 369.89 | 340 |
| Thu May 21 2026 | 359.54 | 350.04 | -2.64% | 362.89 | 346 |
| Wed May 20 2026 | 336 | 359.54 | 3.66% | 362.89 | 336 |
| Tue May 19 2026 | 340 | 346.85 | 4.74% | 354 | 340 |
Virtuoso Optoelectronics Associated Pages
