Virtuoso Optoelectronics share price history
VOEPL
510
4.00 (-0.78%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 511 | 510 | -0.78% | 517 | 492.2 |
| Fri Oct 17 2025 | 520.95 | 514 | 1.00% | 523.9 | 510 |
| Thu Oct 16 2025 | 512 | 508.89 | -1.94% | 512 | 500 |
| Wed Oct 15 2025 | 515 | 518.95 | 0.47% | 524 | 507.39 |
| Tue Oct 14 2025 | 516.5 | 516.5 | 0.74% | 524.29 | 512.4 |
| Mon Oct 13 2025 | 508 | 512.7 | 0.23% | 525.95 | 500 |
| Fri Oct 10 2025 | 525.84 | 511.5 | -2.73% | 531.95 | 510 |
| Thu Oct 09 2025 | 514.75 | 525.84 | 2.06% | 535 | 514.75 |
| Wed Oct 08 2025 | 506 | 515.25 | -0.91% | 519.59 | 506 |
| Tue Oct 07 2025 | 501.1 | 520 | 2.01% | 525 | 501.04 |