Virtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 257.95 | 274.95 | 3.85% | 275 | 253.8 |
| Wed Apr 01 2026 | 259.95 | 264.75 | 9.54% | 275.04 | 259 |
| Mon Mar 30 2026 | 265 | 241.69 | -10.42% | 265 | 236.39 |
| Fri Mar 27 2026 | 284.89 | 269.79 | -5.82% | 284.89 | 268 |
| Wed Mar 25 2026 | 300 | 286.45 | -0.95% | 306.95 | 282.04 |
| Tue Mar 24 2026 | 285 | 289.2 | 9.49% | 304 | 278.7 |
| Mon Mar 23 2026 | 296 | 264.14 | -15.55% | 305 | 260.5 |
| Fri Mar 20 2026 | 315 | 312.79 | 0.45% | 319.89 | 309 |
| Thu Mar 19 2026 | 319 | 311.39 | -4.22% | 320 | 307.39 |
| Wed Mar 18 2026 | 332.5 | 325.1 | -2.77% | 336 | 322 |
Virtuoso Optoelectronics Associated Pages
