Virtuoso Optoelectronics share price history
VOEPL
518.05
8.15 (-1.55%)Last updated on 9 Sep, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirtuoso Optoelectronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 525 | 518.05 | -1.55% | 525 | 518.05 |
| Mon Sep 08 2025 | 528 | 526.2 | -0.60% | 544.54 | 522.5 |
| Fri Sep 05 2025 | 526.79 | 529.4 | 0.50% | 538 | 526.79 |
| Thu Sep 04 2025 | 552 | 526.79 | -2.58% | 552 | 525 |
| Wed Sep 03 2025 | 535 | 540.75 | 2.03% | 544.75 | 515 |
| Tue Sep 02 2025 | 541.9 | 530 | -1.71% | 541.9 | 530 |
| Mon Sep 01 2025 | 535 | 539.2 | 2.14% | 556 | 533 |
| Fri Aug 29 2025 | 543.7 | 527.9 | -1.71% | 547.9 | 525.25 |
| Thu Aug 28 2025 | 505.25 | 537.09 | 9.16% | 541.25 | 505.25 |
| Tue Aug 26 2025 | 494.04 | 492.04 | -0.40% | 496.5 | 490 |