| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 0.51 | 0.51 | 2.00% | 0.52 | 0.48 |
| Fri Aug 08 2025 | 0.5 | 0.5 | -1.96% | 0.54 | 0.49 |
| Thu Aug 07 2025 | 0.5 | 0.51 | 2.00% | 0.51 | 0.49 |
| Wed Aug 06 2025 | 0.51 | 0.5 | -1.96% | 0.52 | 0.5 |
| Tue Aug 05 2025 | 0.5 | 0.51 | 2.00% | 0.51 | 0.5 |
| Mon Aug 04 2025 | 0.5 | 0.5 | -1.96% | 0.5 | 0.5 |
| Fri Aug 01 2025 | 0.51 | 0.51 | -5.56% | 0.54 | 0.51 |
| Thu Jul 31 2025 | 0.54 | 0.54 | -3.57% | 0.55 | 0.54 |
| Wed Jul 30 2025 | 0.56 | 0.56 | 3.70% | 0.56 | 0.56 |
| Tue Jul 29 2025 | 0.54 | 0.54 | 5.88% | 0.54 | 0.54 |