Virat Crane Industries share price history

0.10 (-0.29%)

Virat Crane Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	33.19	33.89	-0.29%	33.89	32.58
Thu Aug 13 2026	34.5	33.99	-0.61%	34.5	32.15
Wed Aug 12 2026	33.68	34.2	1.54%	34.25	31.7
Tue Aug 11 2026	33.43	33.68	3.22%	34	33
Mon Aug 10 2026	32.63	32.63	-0.49%	33.93	32.5
Fri Aug 07 2026	33.5	32.79	-1.50%	33.88	31
Thu Aug 06 2026	33.58	33.29	0.60%	33.74	31.2
Wed Aug 05 2026	35.93	33.09	-4.83%	35.93	33
Tue Aug 04 2026	35.65	34.77	-6.03%	35.99	34
Mon Aug 03 2026	37.4	37	-1.67%	37.4	35.79