Virat Crane Industries share price history
VIRATCRA
39.4
0.51 (1.31%)Last updated on 4 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Crane Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.66 | 39.4 | 1.34% | 39.55 | 38.06 |
| Wed Dec 03 2025 | 39.15 | 38.88 | -2.85% | 40 | 38.25 |
| Tue Dec 02 2025 | 40.41 | 40.02 | -3.08% | 40.68 | 39 |
| Mon Dec 01 2025 | 40.2 | 41.29 | 0.88% | 42 | 40 |
| Fri Nov 28 2025 | 42 | 40.93 | 0.22% | 42 | 39.45 |
| Thu Nov 27 2025 | 41.7 | 40.84 | -1.94% | 41.99 | 40.5 |
| Wed Nov 26 2025 | 41.36 | 41.65 | 0.65% | 42 | 40.5 |
| Tue Nov 25 2025 | 41.38 | 41.38 | 0.05% | 41.97 | 41.36 |
| Mon Nov 24 2025 | 41.75 | 41.36 | -0.93% | 41.75 | 40.9 |
| Fri Nov 21 2025 | 41.04 | 41.75 | 2.23% | 41.77 | 40.2 |