Virat Crane Industries share price history
VIRATCRA
45
0.59 (1.33%)Last updated on 10 Nov, 2025 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Crane Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 45 | 45 | 1.35% | 45.01 | 45 |
| Fri Nov 07 2025 | 46.04 | 44.4 | -3.56% | 46.04 | 44 |
| Thu Nov 06 2025 | 47.95 | 46.04 | -3.98% | 47.95 | 45.56 |
| Tue Nov 04 2025 | 48.9 | 47.95 | 6.56% | 48.9 | 44.15 |
| Mon Nov 03 2025 | 49.2 | 45 | -3.87% | 49.2 | 44.5 |
| Fri Oct 31 2025 | 46.11 | 46.81 | 1.56% | 48.5 | 46.11 |
| Thu Oct 30 2025 | 43.79 | 46.09 | 8.47% | 46.5 | 42 |
| Wed Oct 29 2025 | 40.88 | 42.49 | 8.45% | 42.9 | 40 |
| Tue Oct 28 2025 | 39.66 | 39.18 | -3.90% | 41.59 | 39.15 |
| Mon Oct 27 2025 | 38.66 | 40.77 | 4.43% | 41 | 37.04 |