| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 43.61 | 46.35 | 3.81% | 46.35 | 43.61 |
| Fri Aug 01 2025 | 45.5 | 44.65 | -3.73% | 47 | 44.25 |
| Thu Jul 31 2025 | 46.45 | 46.38 | 0.35% | 46.45 | 45.5 |
| Wed Jul 30 2025 | 48.18 | 46.22 | 0.74% | 48.18 | 46.18 |
| Tue Jul 29 2025 | 46.65 | 45.88 | -3.49% | 47.97 | 45.5 |
| Mon Jul 28 2025 | 46.63 | 47.54 | 1.95% | 48.54 | 45.04 |
| Fri Jul 25 2025 | 48.4 | 46.63 | -3.80% | 48.4 | 46.59 |
| Thu Jul 24 2025 | 48.47 | 48.47 | 1.13% | 48.49 | 47 |
| Wed Jul 23 2025 | 47.15 | 47.93 | 1.98% | 48.49 | 46.77 |
| Tue Jul 22 2025 | 47.56 | 47 | -2.41% | 47.93 | 47 |