| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.06 | 43.89 | -0.39% | 45.5 | 42.65 |
| Thu Aug 14 2025 | 43.5 | 44.06 | -0.52% | 44.95 | 43.18 |
| Wed Aug 13 2025 | 44.88 | 44.29 | -3.28% | 46.84 | 43.5 |
| Tue Aug 12 2025 | 46.4 | 45.79 | 0.64% | 46.4 | 44.09 |
| Mon Aug 11 2025 | 45.99 | 45.5 | 4.17% | 45.99 | 45 |
| Fri Aug 08 2025 | 47.31 | 43.68 | -7.50% | 48.81 | 42.99 |
| Thu Aug 07 2025 | 48.5 | 47.22 | -2.18% | 49.79 | 46 |
| Wed Aug 06 2025 | 46.27 | 48.27 | 4.32% | 49 | 45.56 |
| Tue Aug 05 2025 | 46.5 | 46.27 | 1.45% | 47.47 | 44.68 |
| Mon Aug 04 2025 | 43.61 | 45.61 | 2.15% | 46.34 | 43.61 |