Virat Crane Industries share price history
VIRATCRA
39.4
0.88 (2.28%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virat Crane Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.3 | 39.4 | 2.28% | 39.67 | 37.4 |
| Tue Dec 23 2025 | 38.65 | 38.52 | -0.34% | 39.18 | 38.09 |
| Mon Dec 22 2025 | 39.22 | 38.65 | 0.16% | 39.68 | 37.25 |
| Fri Dec 19 2025 | 37.54 | 38.59 | -0.16% | 39.38 | 37.09 |
| Thu Dec 18 2025 | 38.72 | 38.65 | -2.03% | 40 | 37 |
| Wed Dec 17 2025 | 40.49 | 39.45 | -0.58% | 41.9 | 37.65 |
| Tue Dec 16 2025 | 38.56 | 39.68 | 4.81% | 39.68 | 38.5 |
| Mon Dec 15 2025 | 38.86 | 37.86 | -2.57% | 39.68 | 36.29 |
| Fri Dec 12 2025 | 38.84 | 38.86 | 0.05% | 39.49 | 38.79 |
| Thu Dec 11 2025 | 39.5 | 38.84 | -0.51% | 39.5 | 37.63 |
