Virat Crane Industries share price history
VIRATCRA
33.7
0.39 (1.17%)Last updated on 13 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virat Crane Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 33.99 | 33.7 | 1.17% | 33.99 | 31.21 |
| Thu Feb 12 2026 | 33.99 | 33.31 | -1.68% | 34.43 | 33.09 |
| Wed Feb 11 2026 | 33.4 | 33.88 | 1.35% | 33.9 | 33.4 |
| Tue Feb 10 2026 | 34 | 33.43 | -2.45% | 34.93 | 32 |
| Mon Feb 09 2026 | 33.99 | 34.27 | 4.74% | 34.29 | 32.5 |
| Fri Feb 06 2026 | 33.75 | 32.72 | -3.11% | 33.75 | 32.61 |
| Thu Feb 05 2026 | 33.99 | 33.77 | -0.65% | 33.99 | 33.02 |
| Wed Feb 04 2026 | 30.2 | 33.99 | 0.12% | 33.99 | 30.2 |
| Tue Feb 03 2026 | 33.9 | 33.95 | -0.12% | 33.99 | 33 |
| Mon Feb 02 2026 | 33 | 33.99 | 2.88% | 33.99 | 33 |
