Virat Crane Industries Share Price History

VIRATCRA

341.01 (3.06%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Virat Crane Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	32.06	34	3.06%	34	30.71
Mon Nov 02 2026	33.9	32.99	-2.43%	33.9	31.45
Fri Oct 30 2026	34	33.81	0.39%	34.99	32
Thu Oct 29 2026	32.25	33.68	7.06%	34	31.46
Wed Oct 28 2026	32.59	31.46	-4.38%	32.59	29.5
Tue Oct 27 2026	31.2	32.9	5.45%	32.99	31.2
Mon Oct 26 2026	32.5	31.2	2.63%	32.5	30.02
Fri Oct 23 2026	31.5	30.4	-4.37%	31.5	30
Thu Oct 22 2026	33.15	31.79	-3.20%	33.15	31
Wed Oct 21 2026	33.5	32.84	4.49%	33.5	31.25

1
2
3
4
...
25

Virat Crane Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support