Virat Crane Industries share price history
VIRATCRA
36.63
0.61 (-1.64%)Last updated on 14 Jan, 2026 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Virat Crane Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 36.63 | 36.63 | -1.64% | 36.63 | 36.63 |
| Mon Jan 12 2026 | 35.02 | 37.24 | 0.78% | 37.99 | 35.02 |
| Fri Jan 09 2026 | 36.7 | 36.95 | -5.69% | 39.43 | 36.04 |
| Thu Jan 08 2026 | 38 | 39.18 | 2.43% | 39.43 | 37.79 |
| Wed Jan 07 2026 | 39 | 38.25 | 0.66% | 39 | 37.49 |
| Tue Jan 06 2026 | 35.06 | 38 | -2.31% | 38.9 | 35.06 |
| Mon Jan 05 2026 | 35.65 | 38.9 | 2.64% | 39.95 | 35.65 |
| Fri Jan 02 2026 | 38.2 | 37.9 | -0.79% | 38.2 | 37.11 |
| Wed Dec 31 2025 | 35.5 | 38.2 | 0.71% | 39.9 | 35.5 |
| Tue Dec 30 2025 | 39.68 | 37.93 | -2.74% | 39.68 | 37.79 |
