Virat Crane Industries share price history
VIRATCRA
44
1.01 (2.35%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Crane Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 43 | 44 | 2.35% | 45 | 43 |
| Thu Sep 04 2025 | 48.5 | 42.99 | -9.48% | 48.5 | 42.25 |
| Wed Sep 03 2025 | 48.88 | 47.49 | -0.73% | 48.88 | 47 |
| Tue Sep 02 2025 | 42.88 | 47.84 | 13.74% | 49.4 | 41.2 |
| Mon Sep 01 2025 | 43 | 42.06 | -2.16% | 43.97 | 41.11 |
| Fri Aug 29 2025 | 42.99 | 42.99 | -0.02% | 43 | 41 |
| Thu Aug 28 2025 | 44.15 | 43 | -3.41% | 44.15 | 42.5 |
| Tue Aug 26 2025 | 45.47 | 44.52 | -0.20% | 45.47 | 43.52 |
| Mon Aug 25 2025 | 45.47 | 44.61 | -0.40% | 45.47 | 43.95 |
| Fri Aug 22 2025 | 44.29 | 44.79 | 2.66% | 45 | 43.56 |