Virat Crane Industries share price history
VIRATCRA
41.15
1.23 (3.08%)Last updated on 20 Oct, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVirat Crane Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.8 | 41.15 | 3.11% | 41.19 | 39.5 |
| Fri Oct 17 2025 | 38.9 | 39.91 | 1.35% | 40.84 | 38.15 |
| Thu Oct 16 2025 | 38.25 | 39.38 | 2.37% | 39.7 | 38.25 |
| Wed Oct 15 2025 | 39.25 | 38.47 | -1.99% | 39.88 | 37.04 |
| Tue Oct 14 2025 | 41.27 | 39.25 | -1.80% | 41.27 | 37 |
| Mon Oct 13 2025 | 42.27 | 39.97 | 0.50% | 42.27 | 38.65 |
| Fri Oct 10 2025 | 41.59 | 39.77 | -4.95% | 42.4 | 39.22 |
| Thu Oct 09 2025 | 42.5 | 41.84 | -0.43% | 44.5 | 40.15 |
| Wed Oct 08 2025 | 43.81 | 42.02 | -3.60% | 43.81 | 42 |
| Tue Oct 07 2025 | 45.29 | 43.59 | 0.07% | 45.29 | 41.61 |