VIP Industries share price history
VIPIND
350.45
10.45 (-2.90%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 356.1 | 350.45 | -2.89% | 360.35 | 350 |
| Wed Dec 03 2025 | 353 | 360.89 | 2.34% | 363 | 348.5 |
| Tue Dec 02 2025 | 363.29 | 352.64 | -3.74% | 364.6 | 350.6 |
| Mon Dec 01 2025 | 377 | 366.35 | -2.82% | 379 | 363.1 |
| Fri Nov 28 2025 | 376 | 377 | -0.28% | 378.89 | 370 |
| Thu Nov 27 2025 | 369.5 | 378.04 | 1.77% | 380.1 | 369.29 |
| Wed Nov 26 2025 | 355.35 | 371.45 | 4.53% | 374.45 | 355.35 |
| Tue Nov 25 2025 | 366.04 | 355.35 | -4.16% | 368.64 | 353.79 |
| Mon Nov 24 2025 | 379 | 370.79 | -2.39% | 379.5 | 365.1 |
| Fri Nov 21 2025 | 382.64 | 379.85 | -0.73% | 384.2 | 376.45 |