VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 303.85 | 332.3 | 10.99% | 345 | 300.9 |
| Fri May 29 2026 | 296.35 | 299.39 | 1.03% | 303.95 | 292.6 |
| Wed May 27 2026 | 300.14 | 296.35 | -1.79% | 301.75 | 294.75 |
| Tue May 26 2026 | 306 | 301.75 | -1.66% | 308.89 | 300.2 |
| Mon May 25 2026 | 305.1 | 306.85 | 1.20% | 314 | 303.39 |
| Fri May 22 2026 | 300.1 | 303.2 | 1.05% | 304 | 296 |
| Thu May 21 2026 | 300.45 | 300.04 | 0.00% | 302.95 | 296.35 |
| Wed May 20 2026 | 294.79 | 300.04 | 1.97% | 301.1 | 286.35 |
| Tue May 19 2026 | 294.7 | 294.25 | 0.62% | 298.85 | 288.39 |
| Mon May 18 2026 | 288 | 292.45 | -3.34% | 297.79 | 278.25 |
