| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 431.55 | 437.65 | -0.85% | 439.9 | 424.3 |
| Wed Aug 06 2025 | 446.29 | 441.39 | -1.11% | 449.35 | 438.29 |
| Tue Aug 05 2025 | 461.95 | 446.35 | -3.80% | 463.2 | 443.7 |
| Mon Aug 04 2025 | 452.54 | 464 | 3.43% | 466 | 440.64 |
| Fri Aug 01 2025 | 448.25 | 448.6 | 0.08% | 462 | 445.14 |
| Thu Jul 31 2025 | 455 | 448.25 | -3.26% | 461.7 | 446.1 |
| Wed Jul 30 2025 | 462 | 463.35 | 0.54% | 472.89 | 454.1 |
| Tue Jul 29 2025 | 438.29 | 460.85 | 3.57% | 462.95 | 438.29 |
| Mon Jul 28 2025 | 441 | 444.95 | -0.98% | 450.79 | 437.79 |
| Fri Jul 25 2025 | 451 | 449.35 | -0.43% | 452.45 | 442.04 |