VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 304 | 303 | -0.05% | 307.45 | 300.95 |
| Thu Jul 09 2026 | 299 | 303.14 | 0.95% | 305.45 | 299 |
| Wed Jul 08 2026 | 302.79 | 300.29 | -0.83% | 304.89 | 298 |
| Tue Jul 07 2026 | 303.6 | 302.79 | 0.13% | 304.7 | 299 |
| Mon Jul 06 2026 | 309.79 | 302.39 | -1.93% | 310 | 298.29 |
| Fri Jul 03 2026 | 315.39 | 308.35 | -1.78% | 318.25 | 307.14 |
| Thu Jul 02 2026 | 304.29 | 313.95 | 3.40% | 315.79 | 304 |
| Wed Jul 01 2026 | 306 | 303.64 | -0.65% | 308.2 | 300.6 |
| Tue Jun 30 2026 | 307.95 | 305.64 | -0.21% | 310.95 | 305.1 |
| Mon Jun 29 2026 | 312.45 | 306.29 | -1.97% | 316.64 | 305 |
