VIP Industries share price history
VIPIND
374.85
1.70 (0.46%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 373.2 | 374.85 | -3.41% | 377.85 | 371.7 |
| Fri Jan 09 2026 | 385 | 388.1 | 0.49% | 393.1 | 381.5 |
| Thu Jan 08 2026 | 383.5 | 386.2 | 0.48% | 390.2 | 381.89 |
| Wed Jan 07 2026 | 381.29 | 384.35 | 0.67% | 385.29 | 379.04 |
| Tue Jan 06 2026 | 385.7 | 381.79 | -0.95% | 386.79 | 377.1 |
| Mon Jan 05 2026 | 388.6 | 385.45 | -0.77% | 389.6 | 381.2 |
| Fri Jan 02 2026 | 382 | 388.45 | 1.37% | 390.89 | 380.29 |
| Thu Jan 01 2026 | 382 | 383.2 | 0.18% | 385.14 | 379.7 |
| Wed Dec 31 2025 | 380.85 | 382.5 | 0.85% | 384.85 | 378.14 |
| Tue Dec 30 2025 | 380.5 | 379.29 | -0.34% | 383.54 | 374.1 |
