| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 482.55 | 479.95 | -0.62% | 485.35 | 472.45 |
| Tue Jul 15 2025 | 481.64 | 482.95 | 0.27% | 492.29 | 473 |
| Mon Jul 14 2025 | 434.95 | 481.64 | 5.50% | 487.25 | 431.1 |
| Fri Jul 11 2025 | 448.79 | 456.54 | 1.73% | 474.95 | 445.29 |
| Thu Jul 10 2025 | 439.04 | 448.79 | 2.45% | 454.89 | 436.29 |
| Wed Jul 09 2025 | 421.29 | 438.04 | 3.98% | 447 | 419.2 |
| Tue Jul 08 2025 | 415.75 | 421.29 | 1.57% | 426.5 | 412.64 |
| Mon Jul 07 2025 | 419.85 | 414.79 | -0.89% | 423.25 | 410.25 |
| Fri Jul 04 2025 | 413 | 418.5 | 1.32% | 421.29 | 411 |
| Thu Jul 03 2025 | 421 | 413.04 | -1.66% | 424 | 410.2 |