VIP Industries share price history
VIPIND
355
3.40 (0.97%)Last updated on 10 Dec, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 350.3 | 355 | 0.97% | 356 | 350.3 |
| Tue Dec 09 2025 | 345 | 351.6 | 1.05% | 353.75 | 341 |
| Mon Dec 08 2025 | 342.95 | 347.95 | 0.74% | 351.54 | 339.35 |
| Fri Dec 05 2025 | 350.6 | 345.39 | -1.44% | 351.5 | 343 |
| Thu Dec 04 2025 | 356.1 | 350.45 | -2.89% | 360.35 | 350 |
| Wed Dec 03 2025 | 353 | 360.89 | 2.34% | 363 | 348.5 |
| Tue Dec 02 2025 | 363.29 | 352.64 | -3.74% | 364.6 | 350.6 |
| Mon Dec 01 2025 | 377 | 366.35 | -2.82% | 379 | 363.1 |
| Fri Nov 28 2025 | 376 | 377 | -0.28% | 378.89 | 370 |
| Thu Nov 27 2025 | 369.5 | 378.04 | 1.77% | 380.1 | 369.29 |