| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 411 | 425.3 | 3.68% | 426.75 | 408.05 |
| Thu Aug 14 2025 | 404 | 410.2 | 1.06% | 414.1 | 399.54 |
| Wed Aug 13 2025 | 412.6 | 405.89 | -1.71% | 415.7 | 401 |
| Tue Aug 12 2025 | 414.7 | 412.95 | -0.44% | 422 | 411.29 |
| Mon Aug 11 2025 | 425.95 | 414.79 | -2.62% | 425.95 | 403.14 |
| Fri Aug 08 2025 | 440 | 425.95 | -5.37% | 442.95 | 420.1 |
| Thu Aug 07 2025 | 431.54 | 450.1 | 1.97% | 456.2 | 424.29 |
| Wed Aug 06 2025 | 446.29 | 441.39 | -1.11% | 449.35 | 438.29 |
| Tue Aug 05 2025 | 461.95 | 446.35 | -3.80% | 463.2 | 443.7 |
| Mon Aug 04 2025 | 452.54 | 464 | 3.43% | 466 | 440.64 |