VIP Industries share price history
VIPIND
408.05
42.45 (11.61%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 362 | 408.05 | 11.61% | 435 | 362 |
| Tue Dec 23 2025 | 365.35 | 365.6 | 0.25% | 367.39 | 361.75 |
| Mon Dec 22 2025 | 367 | 364.7 | 0.07% | 372.45 | 360.89 |
| Fri Dec 19 2025 | 349.85 | 364.45 | 4.41% | 386.29 | 347.04 |
| Thu Dec 18 2025 | 353 | 349.04 | -1.46% | 353.04 | 347.25 |
| Wed Dec 17 2025 | 351.5 | 354.2 | 0.30% | 355 | 350 |
| Tue Dec 16 2025 | 351.6 | 353.14 | -0.02% | 366.54 | 350 |
| Mon Dec 15 2025 | 350.7 | 353.2 | 0.47% | 354.75 | 347.39 |
| Fri Dec 12 2025 | 356.95 | 351.54 | -1.33% | 357.89 | 350 |
| Thu Dec 11 2025 | 354 | 356.29 | 0.48% | 360 | 349.35 |
