VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 319.5 | 314.35 | -1.61% | 321.95 | 313.45 |
| Tue Apr 21 2026 | 321.5 | 319.5 | -0.39% | 324.89 | 318 |
| Mon Apr 20 2026 | 320.29 | 320.75 | 0.14% | 325 | 313.29 |
| Fri Apr 17 2026 | 322 | 320.29 | -0.53% | 324 | 317.1 |
| Thu Apr 16 2026 | 325.1 | 322 | -0.23% | 328.54 | 320 |
| Wed Apr 15 2026 | 320.54 | 322.75 | 2.33% | 325.54 | 317.45 |
| Mon Apr 13 2026 | 323 | 315.39 | -2.77% | 323 | 313.1 |
| Fri Apr 10 2026 | 319.04 | 324.39 | 1.80% | 330.45 | 318.04 |
| Thu Apr 09 2026 | 330.14 | 318.64 | -2.32% | 330.5 | 315.79 |
| Wed Apr 08 2026 | 322.95 | 326.2 | 4.10% | 331 | 315.14 |
