VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 317.95 | 317.5 | -0.22% | 325 | 315.35 |
| Thu Jun 18 2026 | 323.89 | 318.2 | -1.56% | 325.75 | 315.6 |
| Wed Jun 17 2026 | 323.85 | 323.25 | -0.12% | 327 | 321.79 |
| Tue Jun 16 2026 | 322.89 | 323.64 | 0.43% | 326.35 | 320 |
| Mon Jun 15 2026 | 320.45 | 322.25 | 2.32% | 326.29 | 320 |
| Fri Jun 12 2026 | 301.5 | 314.95 | 5.71% | 318.95 | 301.5 |
| Thu Jun 11 2026 | 307 | 297.95 | -3.56% | 311.14 | 296.64 |
| Wed Jun 10 2026 | 316.79 | 308.95 | -2.31% | 318.29 | 306.29 |
| Tue Jun 09 2026 | 319 | 316.25 | 0.16% | 321.29 | 314.39 |
| Mon Jun 08 2026 | 327.1 | 315.75 | -4.27% | 329.29 | 314 |
