VIP Industries share price history
VIPIND
414.7
1.25 (-0.30%)Last updated on 1 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 412 | 414.7 | -0.30% | 423 | 412 |
| Tue Sep 30 2025 | 419 | 415.95 | -0.51% | 421.35 | 413.5 |
| Mon Sep 29 2025 | 410 | 418.1 | 2.11% | 422 | 404.04 |
| Fri Sep 26 2025 | 425 | 409.45 | -3.93% | 425.35 | 395 |
| Thu Sep 25 2025 | 438 | 426.2 | -2.90% | 439.95 | 425 |
| Wed Sep 24 2025 | 450 | 438.95 | -0.13% | 452 | 435.2 |
| Tue Sep 23 2025 | 448.04 | 439.5 | -1.91% | 449.25 | 437.39 |
| Mon Sep 22 2025 | 445.5 | 448.04 | -0.42% | 451 | 445.14 |
| Fri Sep 19 2025 | 444 | 449.95 | 1.03% | 452.2 | 443.95 |
| Thu Sep 18 2025 | 447 | 445.35 | -0.12% | 454.29 | 442.5 |