VIP Industries Share Price History

VIPIND

Retail Industry Mid Cap

280.7510.20 (-3.51%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

VIP Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	288.1	280.75	-3.51%	290.2	277.85
Wed Sep 30 2026	293	290.95	-0.77%	297	289.04
Tue Sep 29 2026	295.64	293.2	-1.03%	296.79	289.14
Mon Sep 28 2026	301	296.25	-1.64%	301	295.14
Fri Sep 25 2026	300.95	301.2	0.08%	303	294.04
Thu Sep 24 2026	298	300.95	0.69%	303.95	295.1
Wed Sep 23 2026	297.29	298.89	0.57%	300	296.85
Tue Sep 22 2026	299	297.2	0.44%	305	295.6
Mon Sep 21 2026	302.2	295.89	-1.07%	304.5	294.1
Fri Sep 18 2026	305	299.1	-1.69%	310.85	292.35

1
2
3
4
...
25

VIP Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support