VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 346 | 343.95 | -1.03% | 347.3 | 337.45 |
| Thu Mar 12 2026 | 348.2 | 347.54 | -0.84% | 355.2 | 343.35 |
| Wed Mar 11 2026 | 360 | 350.5 | -3.59% | 366.45 | 347.89 |
| Tue Mar 10 2026 | 358.2 | 363.54 | 2.65% | 364.89 | 355.2 |
| Mon Mar 09 2026 | 361 | 354.14 | -3.34% | 362.95 | 343.1 |
| Fri Mar 06 2026 | 359.04 | 366.39 | 1.30% | 371.2 | 357.25 |
| Thu Mar 05 2026 | 358 | 361.7 | 1.86% | 362.75 | 353.7 |
| Wed Mar 04 2026 | 346 | 355.1 | 0.78% | 357.95 | 341 |
| Mon Mar 02 2026 | 340 | 352.35 | -1.45% | 359.29 | 340 |
| Fri Feb 27 2026 | 360.54 | 357.54 | -0.60% | 363.7 | 355.75 |
