VIP Industries share price history

VIPIND

439.35

12.50 (2.93%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

VIP Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025438.2439.352.93%440.4435.05
Fri Oct 17 2025432426.85-0.24%447.29425.45
Thu Oct 16 2025426.95427.890.51%433.7425.14
Wed Oct 15 2025418.1425.70.97%428.04418.04
Tue Oct 14 2025422.2421.6-1.62%430.95420.1
Mon Oct 13 2025428.89428.54-1.04%432.2424.39
Fri Oct 10 2025428.04433.041.65%435.2425.29
Thu Oct 09 20254194261.01%427.54418.75
Wed Oct 08 2025428.2421.75-1.87%430.35420.89
Tue Oct 07 2025423.29429.791.48%431.2423.29