VIP Industries share price history
VIPIND
392
2.95 (0.76%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 389 | 392 | 0.76% | 392.75 | 387.15 |
| Mon Nov 10 2025 | 392 | 389.04 | -0.93% | 394.79 | 387 |
| Fri Nov 07 2025 | 395.14 | 392.7 | -1.50% | 398.89 | 389.64 |
| Thu Nov 06 2025 | 404.89 | 398.7 | -1.86% | 407 | 396 |
| Tue Nov 04 2025 | 407.79 | 406.25 | -0.38% | 410.7 | 403.45 |
| Mon Nov 03 2025 | 406 | 407.79 | 0.43% | 412.35 | 405.04 |
| Fri Oct 31 2025 | 409.5 | 406.04 | -0.85% | 411.64 | 404 |
| Thu Oct 30 2025 | 420.89 | 409.54 | -2.33% | 421.35 | 408 |
| Wed Oct 29 2025 | 420.6 | 419.29 | -0.28% | 425.64 | 417 |
| Tue Oct 28 2025 | 425.45 | 420.45 | -1.24% | 429.2 | 417.1 |