VIP Industries share price history
VIPIND
439.35
12.50 (2.93%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 438.2 | 439.35 | 2.93% | 440.4 | 435.05 |
| Fri Oct 17 2025 | 432 | 426.85 | -0.24% | 447.29 | 425.45 |
| Thu Oct 16 2025 | 426.95 | 427.89 | 0.51% | 433.7 | 425.14 |
| Wed Oct 15 2025 | 418.1 | 425.7 | 0.97% | 428.04 | 418.04 |
| Tue Oct 14 2025 | 422.2 | 421.6 | -1.62% | 430.95 | 420.1 |
| Mon Oct 13 2025 | 428.89 | 428.54 | -1.04% | 432.2 | 424.39 |
| Fri Oct 10 2025 | 428.04 | 433.04 | 1.65% | 435.2 | 425.29 |
| Thu Oct 09 2025 | 419 | 426 | 1.01% | 427.54 | 418.75 |
| Wed Oct 08 2025 | 428.2 | 421.75 | -1.87% | 430.35 | 420.89 |
| Tue Oct 07 2025 | 423.29 | 429.79 | 1.48% | 431.2 | 423.29 |