VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 297 | 298.9 | 0.63% | 303 | 292 |
| Mon May 11 2026 | 307.54 | 297.04 | -3.87% | 307.54 | 296 |
| Fri May 08 2026 | 324 | 309 | -4.27% | 324 | 308 |
| Thu May 07 2026 | 303 | 322.79 | 7.08% | 332.5 | 303 |
| Wed May 06 2026 | 296.5 | 301.45 | 2.17% | 307.79 | 293.5 |
| Tue May 05 2026 | 296.5 | 295.04 | -0.34% | 296.5 | 292.85 |
| Mon May 04 2026 | 298.89 | 296.04 | -0.07% | 300.64 | 294.14 |
| Thu Apr 30 2026 | 296.6 | 296.25 | -0.03% | 298.95 | 292.04 |
| Wed Apr 29 2026 | 296.7 | 296.35 | 0.59% | 308.79 | 295 |
| Tue Apr 28 2026 | 300.04 | 294.6 | -1.80% | 303 | 292.29 |
