VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 296.1 | 298.95 | 0.96% | 301.4 | 294 |
| Thu Jul 30 2026 | 296.39 | 296.1 | -0.10% | 300 | 294 |
| Wed Jul 29 2026 | 294 | 296.39 | 1.85% | 299 | 291.5 |
| Tue Jul 28 2026 | 296 | 291 | -1.77% | 299 | 290 |
| Mon Jul 27 2026 | 295.5 | 296.25 | 0.29% | 299.54 | 295.1 |
| Fri Jul 24 2026 | 290.85 | 295.39 | 1.56% | 296.7 | 288 |
| Thu Jul 23 2026 | 292.14 | 290.85 | -0.72% | 295.85 | 289.29 |
| Wed Jul 22 2026 | 299.64 | 292.95 | -2.28% | 299.64 | 291.29 |
| Tue Jul 21 2026 | 300 | 299.79 | -0.20% | 301.45 | 298.1 |
| Mon Jul 20 2026 | 297.45 | 300.39 | 0.99% | 302.04 | 294 |
