VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 308.25 | 316.55 | 0.09% | 320.8 | 304.9 |
| Wed Apr 01 2026 | 306.95 | 316.25 | 4.63% | 322.89 | 306.95 |
| Mon Mar 30 2026 | 319.04 | 302.25 | -5.29% | 319.04 | 300.1 |
| Fri Mar 27 2026 | 323 | 319.14 | -1.88% | 325.25 | 308.79 |
| Wed Mar 25 2026 | 321.29 | 325.25 | 1.66% | 331.29 | 319.5 |
| Tue Mar 24 2026 | 322.95 | 319.95 | 0.27% | 324.64 | 314.79 |
| Mon Mar 23 2026 | 336.64 | 319.1 | -5.21% | 336.7 | 315.85 |
| Fri Mar 20 2026 | 323.54 | 336.64 | 4.05% | 349.75 | 322 |
| Thu Mar 19 2026 | 334 | 323.54 | -3.98% | 336.1 | 322.04 |
| Wed Mar 18 2026 | 332.54 | 336.95 | 1.40% | 341.95 | 332.54 |
