VIP Industries share price history
VIPIND
368
12.35 (3.47%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 356 | 368 | 3.48% | 371 | 354.8 |
| Thu Feb 19 2026 | 370.29 | 355.64 | -4.10% | 372.29 | 350.7 |
| Wed Feb 18 2026 | 382 | 370.85 | -2.95% | 383.79 | 367.64 |
| Tue Feb 17 2026 | 378 | 382.14 | 0.55% | 384.45 | 371.14 |
| Mon Feb 16 2026 | 387 | 380.04 | -2.60% | 387.6 | 377.2 |
| Fri Feb 13 2026 | 374.7 | 390.2 | 2.58% | 392 | 371.5 |
| Thu Feb 12 2026 | 387.7 | 380.39 | -2.72% | 391.45 | 378.1 |
| Wed Feb 11 2026 | 401.04 | 391.04 | -2.49% | 403.89 | 386 |
| Tue Feb 10 2026 | 384.14 | 401.04 | 4.47% | 405 | 384.14 |
| Mon Feb 09 2026 | 382 | 383.89 | -0.47% | 388.25 | 380.1 |
