VIP Industries Share Price History

VIPIND

Retail Industry Mid Cap

246.751.65 (-0.66%)

Last updated on 12 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

VIP Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	248.4	246.75	-0.66%	255.95	244.3
Wed Nov 11 2026	242.39	248.39	3.76%	250.75	241
Mon Nov 09 2026	244.89	239.39	-2.25%	244.89	238.8
Sun Nov 08 2026	239.94	244.89	2.23%	246.75	239.94
Fri Nov 06 2026	248	239.55	-4.31%	248.05	238.94
Thu Nov 05 2026	254.3	250.35	-0.38%	259.04	249.19
Wed Nov 04 2026	244.75	251.3	2.68%	252.19	241.19
Tue Nov 03 2026	247	244.75	0.13%	252	242.19
Mon Nov 02 2026	250.05	244.44	-2.24%	254.85	243.85
Fri Oct 30 2026	254.6	250.05	-1.77%	255.25	243

1
2
3
4
...
25

VIP Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support