VIP Industries Share Price History

VIPIND

Retail Industry Mid Cap

269.950.45 (-0.17%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

VIP Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	269.4	269.95	-0.16%	275.45	266.45
Wed Oct 21 2026	270	270.39	0.01%	274.7	266.5
Mon Oct 19 2026	268.64	270.35	0.22%	273.29	266.1
Fri Oct 16 2026	270.85	269.75	-0.41%	271.7	268
Thu Oct 15 2026	275.29	270.85	-1.94%	278	269.1
Wed Oct 14 2026	270.14	276.2	1.84%	278.04	268.39
Tue Oct 13 2026	270	271.2	0.56%	271.95	265.85
Mon Oct 12 2026	270.5	269.7	0.06%	273.7	267.39
Fri Oct 09 2026	275.2	269.54	-2.06%	277.35	267.14
Thu Oct 08 2026	281.89	275.2	-2.10%	282.39	273.79

1
2
3
4
...
25

VIP Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support