VIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 322 | 320.3 | -0.53% | 324 | 317.1 |
| Thu Apr 16 2026 | 325.1 | 322 | -0.23% | 328.54 | 320 |
| Wed Apr 15 2026 | 320.54 | 322.75 | 2.33% | 325.54 | 317.45 |
| Mon Apr 13 2026 | 323 | 315.39 | -2.77% | 323 | 313.1 |
| Fri Apr 10 2026 | 319.04 | 324.39 | 1.80% | 330.45 | 318.04 |
| Thu Apr 09 2026 | 330.14 | 318.64 | -2.32% | 330.5 | 315.79 |
| Wed Apr 08 2026 | 322.95 | 326.2 | 4.10% | 331 | 315.14 |
| Tue Apr 07 2026 | 314.6 | 313.35 | -0.52% | 316.2 | 309 |
| Mon Apr 06 2026 | 315 | 315 | -0.49% | 317.85 | 309.35 |
| Thu Apr 02 2026 | 308.25 | 316.54 | 0.09% | 320.79 | 304.89 |
