VIP Industries share price history
VIPIND
423.25
11.65 (-2.68%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVIP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 436.95 | 423.25 | -2.68% | 437.1 | 421 |
| Thu Sep 04 2025 | 435 | 434.89 | 0.45% | 439.45 | 428.35 |
| Wed Sep 03 2025 | 424.89 | 432.95 | 2.08% | 440.7 | 424.6 |
| Tue Sep 02 2025 | 421.6 | 424.14 | 0.99% | 425.89 | 419 |
| Mon Sep 01 2025 | 419 | 420 | 0.21% | 425.45 | 418.1 |
| Fri Aug 29 2025 | 420 | 419.1 | -1.55% | 426.04 | 414.75 |
| Thu Aug 28 2025 | 415.95 | 425.7 | 2.95% | 428.7 | 411.25 |
| Tue Aug 26 2025 | 418 | 413.5 | -1.72% | 422.89 | 410.54 |
| Mon Aug 25 2025 | 427.95 | 420.75 | -2.16% | 435.29 | 419.2 |
| Fri Aug 22 2025 | 423.54 | 430.04 | 0.51% | 432.95 | 422 |