Vinyl Chemicals (India) share price history
VINYLINDIA
215.83
6.07 (-2.74%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Vinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 221 | 215.83 | -2.73% | 223.63 | 215 |
| Fri Feb 20 2026 | 213.1 | 221.89 | 1.83% | 222.8 | 213.1 |
| Thu Feb 19 2026 | 220 | 217.91 | -1.59% | 223.42 | 217.5 |
| Wed Feb 18 2026 | 221 | 221.42 | 0.21% | 224.11 | 220.1 |
| Tue Feb 17 2026 | 221 | 220.96 | -1.03% | 225.44 | 218.72 |
| Mon Feb 16 2026 | 220.89 | 223.27 | 1.08% | 226.39 | 218 |
| Fri Feb 13 2026 | 221 | 220.89 | -1.77% | 225 | 220 |
| Thu Feb 12 2026 | 225.5 | 224.88 | -0.27% | 228 | 223.22 |
| Wed Feb 11 2026 | 226.13 | 225.5 | -0.28% | 228.49 | 224.14 |
| Tue Feb 10 2026 | 228.32 | 226.13 | -0.96% | 233.46 | 223.44 |
Vinyl Chemicals (India) Associated Pages
