Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 275.89 | 270.54 | -0.39% | 279.79 | 270 |
Thu Aug 14 2025 | 270 | 271.6 | -1.06% | 276 | 270 |
Wed Aug 13 2025 | 281.75 | 274.5 | -1.54% | 281.95 | 273 |
Tue Aug 12 2025 | 278.04 | 278.79 | 0.27% | 282 | 277.2 |
Mon Aug 11 2025 | 275 | 278.04 | -0.70% | 283 | 274 |
Fri Aug 08 2025 | 282 | 280 | -0.10% | 283.89 | 275 |
Thu Aug 07 2025 | 284.7 | 280.29 | -1.09% | 284.7 | 280 |
Wed Aug 06 2025 | 286 | 283.39 | 0.33% | 286 | 280.5 |
Tue Aug 05 2025 | 284 | 282.45 | 0.71% | 292.5 | 281 |
Mon Aug 04 2025 | 285.89 | 280.45 | -1.90% | 288 | 275.54 |