Vinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 194.99 | 191.32 | 0.77% | 194.99 | 190 |
| Thu Apr 02 2026 | 182.1 | 189.86 | 1.76% | 193.5 | 180.16 |
| Wed Apr 01 2026 | 166.58 | 186.58 | 13.10% | 197 | 166.58 |
| Mon Mar 30 2026 | 179.19 | 164.97 | -7.94% | 180.35 | 161 |
| Fri Mar 27 2026 | 189 | 179.19 | -5.64% | 189 | 176 |
| Wed Mar 25 2026 | 187.16 | 189.91 | 1.47% | 195.47 | 187.16 |
| Tue Mar 24 2026 | 185 | 187.16 | 3.03% | 190.69 | 182.08 |
| Mon Mar 23 2026 | 190 | 181.66 | -5.93% | 191 | 180.1 |
| Fri Mar 20 2026 | 188 | 193.11 | 1.45% | 194.39 | 187.86 |
| Thu Mar 19 2026 | 190.25 | 190.35 | -1.95% | 194.75 | 189.19 |
Vinyl Chemicals (India) Associated Pages
