Vinyl Chemicals (India) Share Price History

VINYLINDIA

Miscellaneous Small Cap

240.0740.01 (20.00%)

Last updated on 26 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Vinyl Chemicals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	195	240.07	20.00%	240.07	194.62
Fri Oct 23 2026	205	200.05	-2.86%	205.47	194.99
Thu Oct 22 2026	203.99	205.94	2.15%	209.08	198.94
Wed Oct 21 2026	208.67	201.61	-2.99%	212	200.24
Mon Oct 19 2026	209.8	207.83	1.96%	210.5	203
Fri Oct 16 2026	206	203.83	0.52%	212	201
Thu Oct 15 2026	205	202.77	-2.02%	211.08	202
Wed Oct 14 2026	199.55	206.94	3.19%	209	199
Tue Oct 13 2026	200.32	200.55	-0.88%	204	194.77
Mon Oct 12 2026	203.6	202.33	0.31%	207.94	201

1
2
3
4
...
25

Vinyl Chemicals (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support