Vinyl Chemicals (India) share price history
VINYLINDIA
243.46
0.71 (-0.29%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 241.7 | 243.46 | -0.29% | 249.6 | 241.7 |
| Wed Dec 03 2025 | 246 | 244.16 | -0.15% | 248.75 | 243 |
| Tue Dec 02 2025 | 247 | 244.52 | -1.34% | 248 | 242.67 |
| Mon Dec 01 2025 | 245.75 | 247.85 | 0.96% | 251.67 | 245.75 |
| Fri Nov 28 2025 | 255 | 245.5 | -3.54% | 255 | 241 |
| Thu Nov 27 2025 | 255.35 | 254.5 | -0.33% | 256.39 | 253.5 |
| Wed Nov 26 2025 | 253.89 | 255.35 | 1.96% | 260 | 253.19 |
| Tue Nov 25 2025 | 248.55 | 250.44 | 0.86% | 255 | 248.1 |
| Mon Nov 24 2025 | 258.75 | 248.3 | -3.10% | 260.14 | 245.25 |
| Fri Nov 21 2025 | 262 | 256.25 | -2.49% | 264 | 255 |