Vinyl Chemicals (India) share price history

2.80 (-1.08%)

Vinyl Chemicals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	260	257	-1.07%	261.45	254.7
Wed Jun 24 2026	261.79	259.79	-0.76%	268.64	256.35
Tue Jun 23 2026	258	261.79	2.79%	269	253.1
Mon Jun 22 2026	255.19	254.69	0.32%	257.04	253
Fri Jun 19 2026	254.55	253.89	-0.26%	258.5	245
Thu Jun 18 2026	253	254.55	0.61%	260	251.3
Wed Jun 17 2026	252.39	253	1.04%	254.69	249.05
Tue Jun 16 2026	256	250.39	-0.68%	256	247.3
Mon Jun 15 2026	251.44	252.1	3.07%	263.95	247
Fri Jun 12 2026	239.44	244.6	2.48%	248	236