Vinyl Chemicals (India) share price history
VINYLINDIA
243.01
2.13 (-0.87%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 243.05 | 243.01 | -0.86% | 246.9 | 243 |
| Tue Dec 23 2025 | 243.25 | 245.13 | 0.78% | 247 | 243.25 |
| Mon Dec 22 2025 | 249 | 243.24 | -0.80% | 249.89 | 239.89 |
| Fri Dec 19 2025 | 242.5 | 245.19 | 2.31% | 247.05 | 241.13 |
| Thu Dec 18 2025 | 243 | 239.66 | -1.34% | 245 | 237.16 |
| Wed Dec 17 2025 | 243.8 | 242.91 | -0.09% | 245 | 242 |
| Tue Dec 16 2025 | 242.94 | 243.13 | -0.42% | 248.24 | 241.89 |
| Mon Dec 15 2025 | 243.89 | 244.16 | 1.98% | 244.66 | 241.36 |
| Fri Dec 12 2025 | 241.69 | 239.42 | 0.38% | 243.6 | 236.89 |
| Thu Dec 11 2025 | 238.86 | 238.52 | 0.63% | 241 | 236.13 |
