Vinyl Chemicals (India) share price history

0.20 (-0.08%)

Vinyl Chemicals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	248.7	246.45	-0.08%	251.95	245
Mon Jul 20 2026	247.35	246.64	0.20%	249.89	245
Fri Jul 17 2026	250.89	246.14	-2.01%	250.94	245.6
Thu Jul 16 2026	253.14	251.19	-0.34%	253.39	249
Wed Jul 15 2026	252.19	252.05	0.42%	253.89	250.05
Tue Jul 14 2026	253.5	251	-0.99%	255.3	248.1
Mon Jul 13 2026	259.5	253.5	-1.32%	259.5	252.5
Fri Jul 10 2026	262.39	256.89	-0.04%	262.39	255.1
Thu Jul 09 2026	251.89	257	1.94%	259.45	251.8
Wed Jul 08 2026	258	252.1	-2.72%	259.95	250.6