Vinyl Chemicals (India) share price history
VINYLINDIA
217.15
4.09 (1.92%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 233.7 | 217.15 | 1.92% | 233.7 | 216.5 |
| Mon Feb 02 2026 | 215 | 213.05 | -0.96% | 215.72 | 210.02 |
| Sun Feb 01 2026 | 215.97 | 215.11 | -0.36% | 218.94 | 211.86 |
| Fri Jan 30 2026 | 210 | 215.88 | 1.26% | 216 | 210 |
| Thu Jan 29 2026 | 215 | 213.19 | -1.18% | 217.99 | 212 |
| Wed Jan 28 2026 | 215 | 215.74 | 1.61% | 218.19 | 214.97 |
| Tue Jan 27 2026 | 208.5 | 212.33 | 1.67% | 215 | 206.67 |
| Fri Jan 23 2026 | 210.02 | 208.85 | -2.05% | 218 | 208 |
| Thu Jan 22 2026 | 211.11 | 213.22 | 1.00% | 215.96 | 211.11 |
| Wed Jan 21 2026 | 210.05 | 211.11 | -0.57% | 215.99 | 210 |
