Vinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 275.4 | 247.04 | -8.79% | 275.4 | 243.79 |
| Thu Apr 23 2026 | 271 | 270.86 | -0.39% | 275.5 | 269.01 |
| Wed Apr 22 2026 | 268.2 | 271.92 | 0.09% | 277.89 | 268.2 |
| Tue Apr 21 2026 | 269 | 271.67 | -0.56% | 278.2 | 269 |
| Mon Apr 20 2026 | 278.01 | 273.19 | -2.98% | 281.97 | 269 |
| Fri Apr 17 2026 | 276.2 | 281.58 | 0.48% | 283 | 276.1 |
| Thu Apr 16 2026 | 289 | 280.23 | 5.24% | 293.7 | 274 |
| Wed Apr 15 2026 | 225 | 266.27 | 20.00% | 266.27 | 220.21 |
| Mon Apr 13 2026 | 224.97 | 221.89 | -1.56% | 224.97 | 217.6 |
| Fri Apr 10 2026 | 224 | 225.41 | 0.15% | 232 | 223.05 |
Vinyl Chemicals (India) Associated Pages
