Vinyl Chemicals (India) share price history
VINYLINDIA
228.6
1.89 (0.83%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 226.71 | 228.6 | -0.58% | 232.59 | 226.71 |
| Fri Jan 09 2026 | 232.02 | 229.94 | -0.90% | 234.89 | 228.38 |
| Thu Jan 08 2026 | 239.8 | 232.02 | -1.81% | 239.8 | 231.63 |
| Wed Jan 07 2026 | 236.8 | 236.3 | -0.21% | 242.6 | 234 |
| Tue Jan 06 2026 | 238.44 | 236.8 | -0.69% | 239.67 | 235 |
| Mon Jan 05 2026 | 240.8 | 238.44 | -0.98% | 242.69 | 236.41 |
| Fri Jan 02 2026 | 239.33 | 240.8 | 0.61% | 243 | 239 |
| Thu Jan 01 2026 | 238 | 239.33 | -1.38% | 245.69 | 237.97 |
| Wed Dec 31 2025 | 235.05 | 242.69 | 1.54% | 244.97 | 235.05 |
| Tue Dec 30 2025 | 238.05 | 239.02 | -0.07% | 241 | 238.05 |
