| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 315 | 316.8 | -0.95% | 318 | 312 |
| Tue Jul 15 2025 | 317 | 319.85 | -0.88% | 321 | 311 |
| Mon Jul 14 2025 | 320.75 | 322.7 | 0.61% | 328.89 | 319.7 |
| Fri Jul 11 2025 | 326 | 320.75 | -0.62% | 326 | 320 |
| Thu Jul 10 2025 | 326.89 | 322.75 | -0.23% | 327.2 | 320 |
| Wed Jul 09 2025 | 323.79 | 323.5 | 0.72% | 325 | 319 |
| Tue Jul 08 2025 | 323.29 | 321.2 | -0.65% | 323.29 | 315.54 |
| Mon Jul 07 2025 | 321.6 | 323.29 | 1.89% | 325 | 315.54 |
| Fri Jul 04 2025 | 316.2 | 317.29 | 0.41% | 320 | 316 |
| Thu Jul 03 2025 | 315.14 | 316 | 0.27% | 320 | 315 |