Vinyl Chemicals (India) share price history
VINYLINDIA
208
5.23 (-2.45%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 210.03 | 208 | -2.45% | 218 | 208 |
| Thu Jan 22 2026 | 211.11 | 213.22 | 1.00% | 215.96 | 211.11 |
| Wed Jan 21 2026 | 210.05 | 211.11 | -0.57% | 215.99 | 210 |
| Tue Jan 20 2026 | 218.5 | 212.33 | -2.82% | 224 | 210 |
| Mon Jan 19 2026 | 224.16 | 218.5 | -1.35% | 229.1 | 216 |
| Fri Jan 16 2026 | 228.75 | 221.5 | -3.17% | 232 | 219.6 |
| Wed Jan 14 2026 | 223.19 | 228.75 | 0.40% | 231.78 | 217.5 |
| Tue Jan 13 2026 | 226.71 | 227.83 | 0.49% | 232.58 | 226.71 |
| Mon Jan 12 2026 | 225 | 226.71 | -1.40% | 228.16 | 216.89 |
| Fri Jan 09 2026 | 232.02 | 229.94 | -0.90% | 234.89 | 228.38 |
