Vinyl Chemicals (India) share price history

0.85 (0.34%)

Vinyl Chemicals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	252.5	249.6	0.34%	257.45	248.4
Thu Jun 04 2026	248.39	248.75	0.14%	255.85	246
Wed Jun 03 2026	255.55	248.39	-1.29%	255.55	245.14
Tue Jun 02 2026	248.5	251.64	-0.32%	260.39	248.44
Mon Jun 01 2026	258.5	252.44	-3.63%	270.39	247.3
Fri May 29 2026	264.1	261.95	-0.81%	271.95	261.2
Wed May 27 2026	268.35	264.1	-1.58%	279.25	260.1
Tue May 26 2026	268.25	268.35	0.04%	274	263.89
Mon May 25 2026	274.35	268.25	-2.22%	284.35	263.85
Fri May 22 2026	281	274.35	-5.05%	281	268.6