Vinyl Chemicals (India) share price history

0.65 (0.24%)

Vinyl Chemicals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	271	266.5	0.24%	271	265
Thu May 14 2026	264.25	265.85	0.74%	268.95	263.04
Wed May 13 2026	265	263.89	-0.17%	267.75	258.1
Tue May 12 2026	275	264.35	-1.98%	275	262.5
Mon May 11 2026	265	269.7	2.90%	272	262.1
Fri May 08 2026	250	262.1	5.52%	266	250
Thu May 07 2026	250.94	248.39	-0.64%	255.19	246.19
Wed May 06 2026	250	250	0.28%	257.75	249.05
Tue May 05 2026	260.95	249.3	-3.45%	260.95	248
Mon May 04 2026	254	258.2	0.77%	264.89	254