Vinyl Chemicals (India) share price history
VINYLINDIA
304.5
4.00 (-1.30%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 308.5 | 304.5 | -1.30% | 308.5 | 303 |
| Mon Sep 08 2025 | 311 | 308.5 | 1.40% | 325 | 307 |
| Fri Sep 05 2025 | 308 | 304.25 | 2.58% | 308 | 298 |
| Thu Sep 04 2025 | 305 | 296.6 | -1.36% | 309.5 | 292 |
| Wed Sep 03 2025 | 291.79 | 300.7 | 5.00% | 300.7 | 288 |
| Tue Sep 02 2025 | 280 | 286.39 | 2.18% | 290 | 280 |
| Mon Sep 01 2025 | 275.5 | 280.29 | 3.32% | 282.79 | 269 |
| Fri Aug 29 2025 | 270 | 271.29 | -0.08% | 274.5 | 269.04 |
| Thu Aug 28 2025 | 271.45 | 271.5 | 0.04% | 274.1 | 271.39 |
| Tue Aug 26 2025 | 274.7 | 271.39 | -1.20% | 275 | 268.2 |