Vinyl Chemicals (India) share price history
VINYLINDIA
265.6
3.45 (-1.28%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 270 | 265.6 | -1.28% | 270.7 | 237.95 |
| Thu Nov 06 2025 | 279 | 269.04 | -2.48% | 279 | 266.79 |
| Tue Nov 04 2025 | 279.5 | 275.89 | -0.22% | 280 | 273.25 |
| Mon Nov 03 2025 | 276.7 | 276.5 | -0.07% | 279.95 | 276 |
| Fri Oct 31 2025 | 282 | 276.7 | -1.46% | 282 | 276 |
| Thu Oct 30 2025 | 279.25 | 280.79 | 0.55% | 282 | 279 |
| Wed Oct 29 2025 | 277 | 279.25 | -0.01% | 283.95 | 277 |
| Tue Oct 28 2025 | 280.25 | 279.29 | -0.34% | 283.35 | 272.95 |
| Mon Oct 27 2025 | 284 | 280.25 | -0.66% | 292.25 | 274 |
| Fri Oct 24 2025 | 283 | 282.1 | 0.43% | 283 | 280.14 |