Vinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 188.2 | 188.84 | 1.16% | 192.86 | 188 |
| Mon Mar 16 2026 | 191.69 | 186.67 | -2.58% | 191.69 | 185 |
| Fri Mar 13 2026 | 195 | 191.61 | -3.94% | 199.36 | 191 |
| Thu Mar 12 2026 | 199.71 | 199.46 | -0.13% | 201 | 196.5 |
| Wed Mar 11 2026 | 201.74 | 199.71 | -1.01% | 204.49 | 199 |
| Tue Mar 10 2026 | 203 | 201.74 | 1.11% | 203.5 | 200.13 |
| Mon Mar 09 2026 | 200 | 199.53 | -3.15% | 204.97 | 198.1 |
| Fri Mar 06 2026 | 205.88 | 206.02 | 1.41% | 207.39 | 201.1 |
| Thu Mar 05 2026 | 206 | 203.16 | -0.83% | 206 | 202.1 |
| Wed Mar 04 2026 | 201 | 204.86 | 0.03% | 206.77 | 199.99 |
Vinyl Chemicals (India) Associated Pages
