Vinyl Chemicals (India) share price history
VINYLINDIA
288
6.20 (2.20%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 286 | 288 | 2.20% | 291.4 | 285.55 |
| Fri Sep 26 2025 | 295.29 | 281.79 | -3.59% | 295.29 | 281 |
| Thu Sep 25 2025 | 301 | 292.29 | -1.07% | 301.89 | 290.1 |
| Wed Sep 24 2025 | 294.2 | 295.45 | 0.42% | 301.2 | 291.25 |
| Tue Sep 23 2025 | 296.95 | 294.2 | -0.59% | 299.89 | 293.04 |
| Mon Sep 22 2025 | 292.95 | 295.95 | 1.04% | 307.39 | 292.79 |
| Fri Sep 19 2025 | 294.04 | 292.89 | 0.00% | 296 | 289.89 |
| Thu Sep 18 2025 | 299 | 292.89 | -1.18% | 301.45 | 291.35 |
| Wed Sep 17 2025 | 304.5 | 296.39 | -1.02% | 304.79 | 295 |
| Tue Sep 16 2025 | 287.95 | 299.45 | 5.95% | 310.95 | 286.1 |