Vinyl Chemicals (India) share price history
VINYLINDIA
278.45
1.05 (0.38%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyl Chemicals (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 277.4 | 278.45 | 0.38% | 282.4 | 275 |
| Thu Oct 16 2025 | 286 | 277.39 | -1.25% | 286 | 275.25 |
| Wed Oct 15 2025 | 276.79 | 280.89 | 1.48% | 282 | 276.79 |
| Tue Oct 14 2025 | 283.5 | 276.79 | -1.74% | 285 | 275.25 |
| Mon Oct 13 2025 | 281.29 | 281.7 | -0.88% | 287.95 | 280 |
| Fri Oct 10 2025 | 284.54 | 284.2 | -0.12% | 292.85 | 280.95 |
| Thu Oct 09 2025 | 287.1 | 284.54 | -1.61% | 293 | 284 |
| Wed Oct 08 2025 | 289.64 | 289.2 | -0.14% | 297 | 286.25 |
| Tue Oct 07 2025 | 293.35 | 289.6 | -1.28% | 295 | 288 |
| Mon Oct 06 2025 | 299.89 | 293.35 | 0.69% | 299.89 | 288 |