Vinyl Chemicals (India) Share Price History

VINYLINDIA

Miscellaneous Small Cap

212.771.38 (-0.64%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vinyl Chemicals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	211	212.77	-0.64%	217.78	211
Mon Oct 05 2026	214.22	214.14	-0.04%	220	214
Thu Oct 01 2026	218	214.22	-2.19%	220.8	213
Wed Sep 30 2026	218.44	219.02	2.03%	222	215
Tue Sep 29 2026	215.5	214.67	-1.79%	221.8	212
Mon Sep 28 2026	219.85	218.58	-0.58%	222	215.55
Fri Sep 25 2026	220.8	219.85	-0.21%	222.94	218.25
Thu Sep 24 2026	221.53	220.32	-0.55%	224.19	218.1
Wed Sep 23 2026	221.88	221.53	0.61%	223	219
Tue Sep 22 2026	219	220.19	1.62%	222.72	219

1
2
3
4
...
25

Vinyl Chemicals (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support