Vinyl Chemicals (India) share price history

0.00 (0.00%)

Vinyl Chemicals (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	246.28	247.61	0.55%	250.5	243.8
Mon Aug 03 2026	241.8	246.25	1.84%	247	241.8
Fri Jul 31 2026	232.8	241.8	1.58%	243.5	232.8
Thu Jul 30 2026	244.05	238.05	-3.25%	266.89	235
Wed Jul 29 2026	242.89	246.05	1.70%	248	242
Tue Jul 28 2026	254	241.94	-3.68%	255.94	237.89
Mon Jul 27 2026	244	251.19	3.52%	256.64	243.8
Fri Jul 24 2026	241	242.64	0.26%	243	236.35
Thu Jul 23 2026	240.69	242	-0.90%	244.89	240.69
Wed Jul 22 2026	249	244.19	-0.91%	249	243