Vinyas Innovative Technologies Share Price History

VINYAS

Electricals Small Cap

1458.90.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vinyas Innovative Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1511	1458.9	-5.06%	1525.05	1436
Wed Oct 21 2026	1605	1536.65	-5.70%	1605	1510.15
Mon Oct 19 2026	1699	1629.5	-2.73%	1699	1593.15
Fri Oct 16 2026	1689	1675.15	0.14%	1694.8	1650
Thu Oct 15 2026	1671	1672.84	1.31%	1694	1665
Wed Oct 14 2026	1576	1651.19	4.72%	1659.94	1576
Tue Oct 13 2026	1548	1576.84	0.45%	1592.94	1548
Mon Oct 12 2026	1480	1569.8	6.25%	1595	1477.5
Fri Oct 09 2026	1455	1477.5	2.27%	1488.94	1415.05
Thu Oct 08 2026	1440	1444.69	0.33%	1484	1420

1
2
3
4
...
25

Vinyas Innovative Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support