Vinyas Innovative Technologies share price history

5.00 (-0.51%)

BUYSELL

Vinyas Innovative Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	980	975	-0.51%	995	975
Thu Feb 19 2026	994.04	980	-1.54%	995.34	978.54
Wed Feb 18 2026	1015	995.34	-0.47%	1015	981.2
Tue Feb 17 2026	996	1000	0.45%	1010	990
Mon Feb 16 2026	1005	995.5	-2.16%	1005	995
Fri Feb 13 2026	1038.59	1017.5	-2.03%	1038.59	1017.2
Thu Feb 12 2026	1130	1038.59	-1.01%	1130	1035
Wed Feb 11 2026	1038	1049.15	0.89%	1059	1025.34
Tue Feb 10 2026	1040	1039.94	-0.01%	1075.94	1039.94
Mon Feb 09 2026	1061.05	1040	-0.95%	1061.05	1021.09