| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1250 | 1232.55 | 0.41% | 1259.9 | 1175.2 |
| Thu Aug 14 2025 | 1256 | 1227.5 | -1.98% | 1256 | 1220 |
| Wed Aug 13 2025 | 1238.9 | 1252.25 | 1.08% | 1269 | 1230 |
| Tue Aug 12 2025 | 1294 | 1238.9 | -2.90% | 1299.9 | 1210 |
| Mon Aug 11 2025 | 1253.9 | 1275.9 | 1.75% | 1288.8 | 1216.05 |
| Fri Aug 08 2025 | 1225 | 1253.9 | 4.45% | 1260 | 1221.05 |
| Thu Aug 07 2025 | 1205 | 1200.5 | -1.32% | 1224.4 | 1185.65 |
| Wed Aug 06 2025 | 1277.9 | 1216.55 | -3.78% | 1277.9 | 1200 |
| Tue Aug 05 2025 | 1326.09 | 1264.34 | -5.93% | 1326.09 | 1260 |
| Mon Aug 04 2025 | 1360 | 1344 | -1.94% | 1380 | 1341 |