Vinyas Innovative Technologies share price history
VINYAS
1170
12.20 (-1.03%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinyas Innovative Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1185 | 1170 | -1.03% | 1199.95 | 1166 |
| Thu Nov 06 2025 | 1124 | 1182.19 | 2.70% | 1190 | 1124 |
| Tue Nov 04 2025 | 1155 | 1151.15 | -0.15% | 1162.9 | 1148 |
| Mon Nov 03 2025 | 1172 | 1152.9 | -1.46% | 1180 | 1148 |
| Fri Oct 31 2025 | 1178 | 1170 | 0.00% | 1205 | 1165.09 |
| Thu Oct 30 2025 | 1180 | 1170 | -1.68% | 1180.05 | 1170 |
| Wed Oct 29 2025 | 1190 | 1190 | 0.70% | 1209.94 | 1190 |
| Tue Oct 28 2025 | 1202 | 1181.75 | -1.60% | 1202 | 1166.5 |
| Mon Oct 27 2025 | 1200 | 1201 | -0.72% | 1220 | 1197 |
| Fri Oct 24 2025 | 1240 | 1209.65 | -0.79% | 1264 | 1208.94 |