• Home
  • Stocks
  • Vinyas Innovative Technologies Share Price History

Vinyas Innovative Technologies share price history

VINYAS

ElectricalsSmall Cap

1252.75

46.10 (3.82%)
Last updated on 31 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Vinyas Innovative Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202612201252.753.82%12601216
Thu Jul 30 202612411206.65-2.77%12551200
Wed Jul 29 20261284.91241-1.48%1284.91203.09
Tue Jul 28 202612751259.69-1.20%12851246.19
Mon Jul 27 2026126812750.18%13041260.05
Fri Jul 24 202612261272.750.15%12991225
Thu Jul 23 202613001270.9-3.43%13001250
Wed Jul 22 2026130813160.65%13241300
Tue Jul 21 202612701307.551.61%13291270
Mon Jul 20 202613301286.84-2.96%1338.151280

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now