Vintage Securities share price history
VINTAGES
14.45
0.76 (-5.00%)Last updated on 17 Feb, 2026 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 14.51 | 14.45 | -5.00% | 14.51 | 14.45 |
| Mon Feb 16 2026 | 15.97 | 15.21 | 0.00% | 15.97 | 15.21 |
| Fri Feb 13 2026 | 15.21 | 15.21 | 5.04% | 15.21 | 15.21 |
| Thu Feb 12 2026 | 14.48 | 14.48 | 4.93% | 14.48 | 14.48 |
| Wed Feb 11 2026 | 13.8 | 13.8 | 5.02% | 13.8 | 13.8 |
| Tue Feb 10 2026 | 13.14 | 13.14 | 4.95% | 13.14 | 13.14 |
| Mon Feb 09 2026 | 12.52 | 12.52 | 4.95% | 12.52 | 11.52 |
| Thu Feb 05 2026 | 11.93 | 11.93 | -0.58% | 11.93 | 11.93 |
| Tue Feb 03 2026 | 12 | 12 | 1.01% | 12 | 12 |
| Sun Feb 01 2026 | 11.88 | 11.88 | 0.00% | 11.88 | 11.88 |
