Vintage Securities share price history
VINTAGES
21.3
0.99 (4.87%)Last updated on 24 Dec, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.72 | 21.3 | 4.93% | 21.3 | 20.72 |
| Tue Dec 23 2025 | 21.19 | 20.3 | 0.54% | 21.19 | 20 |
| Mon Dec 22 2025 | 19.23 | 20.19 | 4.99% | 20.19 | 19.23 |
| Fri Dec 19 2025 | 18.28 | 19.23 | 0.00% | 19.23 | 18.28 |
| Thu Dec 18 2025 | 19.79 | 19.23 | -3.17% | 19.79 | 18.87 |
| Wed Dec 17 2025 | 19.86 | 19.86 | 4.97% | 19.86 | 17.97 |
| Tue Dec 16 2025 | 20.53 | 18.92 | -3.27% | 20.53 | 18.6 |
| Mon Dec 15 2025 | 18.94 | 19.56 | 3.27% | 19.87 | 18 |
| Fri Dec 12 2025 | 18 | 18.94 | 3.50% | 18.95 | 17.39 |
| Thu Dec 11 2025 | 20.21 | 18.3 | -5.03% | 20.21 | 18.3 |
