Vintage Securities share price history
VINTAGES
21.85
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.85 | 21.85 | 0.00% | 21.85 | 21.85 |
| Fri Oct 17 2025 | 21.85 | 21.85 | 0.28% | 21.85 | 21.85 |
| Thu Oct 16 2025 | 22.1 | 21.79 | 0.00% | 22.1 | 21.75 |
| Wed Oct 15 2025 | 21 | 21.79 | 4.16% | 21.95 | 21 |
| Tue Oct 14 2025 | 20.04 | 20.92 | 4.86% | 20.94 | 20.04 |
| Mon Oct 13 2025 | 19.02 | 19.95 | 4.89% | 19.95 | 19.02 |
| Fri Oct 10 2025 | 19.11 | 19.02 | 0.00% | 19.11 | 19.02 |
| Thu Oct 09 2025 | 19.02 | 19.02 | 0.00% | 19.02 | 19.02 |
| Wed Oct 08 2025 | 18.5 | 19.02 | 4.97% | 19.02 | 18.12 |
| Tue Oct 07 2025 | 19.02 | 18.12 | 0.00% | 19.02 | 18.12 |