Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.43 | 12.41 | 0.08% | 12.43 | 12.41 |
| Mon Mar 09 2026 | 12.4 | 12.4 | -4.62% | 12.4 | 12.4 |
| Thu Mar 05 2026 | 12.47 | 13 | 4.67% | 13 | 12.42 |
| Wed Mar 04 2026 | 12.43 | 12.42 | -4.53% | 12.43 | 12.42 |
| Mon Mar 02 2026 | 12.82 | 13.01 | -3.20% | 13.01 | 12.82 |
| Thu Feb 26 2026 | 13.44 | 13.44 | -3.03% | 13.44 | 13.44 |
| Wed Feb 25 2026 | 13.86 | 13.86 | -4.55% | 13.86 | 13.86 |
| Tue Feb 24 2026 | 15.92 | 14.52 | -4.28% | 15.92 | 14.43 |
| Mon Feb 23 2026 | 15.17 | 15.17 | 0.00% | 15.17 | 15.17 |
| Thu Feb 19 2026 | 15.17 | 15.17 | 0.00% | 15.17 | 15.17 |
