Vintage Securities share price history
VINTAGES
20.28
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 22.39 | 20.28 | -4.97% | 22.39 | 20.28 |
| Tue Dec 02 2025 | 21.29 | 21.34 | 5.02% | 21.34 | 21.29 |
| Mon Dec 01 2025 | 19.37 | 20.32 | 4.90% | 20.34 | 18.43 |
| Fri Nov 28 2025 | 19.37 | 19.37 | 4.99% | 19.37 | 19.37 |
| Thu Nov 27 2025 | 18.5 | 18.45 | -5.04% | 19.79 | 18.45 |
| Wed Nov 26 2025 | 18.52 | 19.43 | 4.91% | 19.44 | 17.61 |
| Tue Nov 25 2025 | 18.52 | 18.52 | 5.05% | 18.52 | 18.52 |
| Mon Nov 24 2025 | 17.63 | 17.63 | 5.00% | 17.63 | 17.63 |
| Fri Nov 21 2025 | 16.85 | 16.79 | 0.00% | 16.85 | 16.79 |
| Thu Nov 20 2025 | 16.79 | 16.79 | 4.68% | 16.84 | 15.31 |