Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 15.86 | 15.86 | 1.99% | 15.86 | 15.86 |
Thu Aug 14 2025 | 15.55 | 15.55 | 1.97% | 15.55 | 15.55 |
Wed Aug 13 2025 | 15.56 | 15.25 | -1.99% | 15.56 | 15.25 |
Tue Aug 12 2025 | 15.56 | 15.56 | -1.89% | 15.56 | 15.56 |
Mon Aug 11 2025 | 16.51 | 15.86 | -2.04% | 16.51 | 15.86 |
Fri Aug 08 2025 | 16.19 | 16.19 | 1.95% | 16.19 | 16.19 |
Thu Aug 07 2025 | 16 | 15.88 | -1.98% | 16 | 15.88 |
Wed Aug 06 2025 | 16.2 | 16.2 | 1.95% | 16.2 | 15.57 |
Tue Aug 05 2025 | 15.59 | 15.89 | 2.06% | 15.89 | 15.59 |
Mon Aug 04 2025 | 15.88 | 15.57 | 0.06% | 15.88 | 15.57 |