Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 15.35 | 15.35 | 0.20% | 15.35 | 15.35 |
| Fri Jul 10 2026 | 15.27 | 15.32 | 2.89% | 15.64 | 15.27 |
| Thu Jul 09 2026 | 14.89 | 14.89 | -0.73% | 14.89 | 14.89 |
| Wed Jul 08 2026 | 15 | 15 | -2.02% | 15 | 15 |
| Tue Jul 07 2026 | 15.32 | 15.31 | -0.07% | 15.32 | 15.31 |
| Mon Jul 06 2026 | 15.43 | 15.32 | 4.29% | 15.43 | 15.32 |
| Fri Jul 03 2026 | 13.93 | 14.69 | 4.85% | 14.69 | 13.93 |
| Thu Jul 02 2026 | 13.88 | 14.01 | -4.04% | 15.32 | 13.88 |
| Tue Jun 30 2026 | 14.71 | 14.6 | -4.82% | 14.71 | 14.57 |
| Mon Jun 29 2026 | 16.1 | 15.34 | -4.90% | 16.1 | 15.34 |
