Vintage Securities share price history
VINTAGES
16.64
0.82 (-4.70%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.62 | 16.64 | -4.64% | 16.65 | 16.62 |
| Fri Nov 07 2025 | 17.5 | 17.45 | 4.68% | 17.5 | 16.05 |
| Thu Nov 06 2025 | 16.2 | 16.67 | -2.00% | 17.86 | 16.2 |
| Tue Nov 04 2025 | 18.64 | 17.01 | -4.81% | 18.64 | 16.97 |
| Mon Nov 03 2025 | 18.4 | 17.87 | -4.90% | 19.7 | 17.87 |
| Fri Oct 31 2025 | 19.6 | 18.79 | -4.91% | 20.72 | 18.79 |
| Thu Oct 30 2025 | 21.82 | 19.76 | -4.95% | 21.82 | 19.76 |
| Wed Oct 29 2025 | 20.98 | 20.79 | -1.00% | 20.98 | 20.79 |
| Tue Oct 28 2025 | 21.69 | 21 | -3.63% | 21.69 | 21 |
| Mon Oct 27 2025 | 20 | 21.79 | 3.56% | 22.06 | 20 |