Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 19 | 19 | 1.33% | 19 | 19 |
| Tue Jun 02 2026 | 17.87 | 18.75 | 4.92% | 18.77 | 17.87 |
| Mon Jun 01 2026 | 18.7 | 17.87 | 0.00% | 18.7 | 17.87 |
| Fri May 29 2026 | 17.23 | 17.87 | 3.71% | 17.98 | 17.23 |
| Wed May 27 2026 | 16.13 | 17.23 | 1.53% | 17.81 | 16.13 |
| Tue May 26 2026 | 16.97 | 16.97 | -5.04% | 16.97 | 16.97 |
| Fri May 22 2026 | 17.87 | 17.87 | -4.95% | 17.87 | 17.87 |
| Thu May 21 2026 | 18.8 | 18.8 | -5.00% | 18.8 | 18.8 |
| Wed May 20 2026 | 19.79 | 19.79 | -0.50% | 19.79 | 19.79 |
| Tue May 19 2026 | 20 | 19.89 | -1.04% | 20 | 19.89 |
