Vintage Securities Share Price History

VINTAGES

Finance Small Cap

13.20.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Vintage Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 23 2026	13.89	13.19	-5.04%	13.89	13.19
Mon Sep 21 2026	13.89	13.89	0.58%	13.89	13.89
Thu Sep 17 2026	13.68	13.81	0.44%	13.81	13.68
Tue Sep 15 2026	13.75	13.75	0.51%	13.75	13.75
Mon Sep 07 2026	14.02	13.68	-4.93%	15.1	13.68
Fri Sep 04 2026	14.39	14.39	-4.95%	14.39	14.39
Thu Sep 03 2026	15.14	15.14	4.99%	15.14	15.14
Wed Sep 02 2026	14.42	14.42	-4.94%	14.42	14.42
Tue Sep 01 2026	15.17	15.17	5.06%	15.17	15.17
Fri Aug 28 2026	14.44	14.44	0.00%	14.44	14.44

1
2
3
4
...
18

Vintage Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support