Vintage Securities share price history

VINTAGES

FinanceSmall

15.86

0.31 (1.99%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vintage Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.8615.861.99%15.8615.86
Thu Aug 14 202515.5515.551.97%15.5515.55
Wed Aug 13 202515.5615.25-1.99%15.5615.25
Tue Aug 12 202515.5615.56-1.89%15.5615.56
Mon Aug 11 202516.5115.86-2.04%16.5115.86
Fri Aug 08 202516.1916.191.95%16.1916.19
Thu Aug 07 20251615.88-1.98%1615.88
Wed Aug 06 202516.216.21.95%16.215.57
Tue Aug 05 202515.5915.892.06%15.8915.59
Mon Aug 04 202515.8815.570.06%15.8815.57