Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 18.76 | 16.98 | -4.98% | 18.76 | 16.98 |
| Tue Jun 23 2026 | 19.75 | 17.87 | -4.95% | 19.75 | 17.87 |
| Mon Jun 22 2026 | 18.8 | 18.8 | -5.00% | 18.8 | 18.8 |
| Fri Jun 19 2026 | 19.79 | 19.79 | 2.06% | 19.79 | 19.79 |
| Thu Jun 18 2026 | 19.57 | 19.39 | 4.02% | 19.57 | 19 |
| Wed Jun 17 2026 | 17.01 | 18.64 | 4.19% | 18.78 | 17.01 |
| Tue Jun 16 2026 | 18.02 | 17.89 | 4.13% | 18.02 | 16.4 |
| Mon Jun 15 2026 | 17.18 | 17.18 | 4.95% | 17.18 | 15.56 |
| Fri Jun 12 2026 | 15.39 | 16.37 | 4.94% | 16.37 | 15.39 |
| Thu Jun 11 2026 | 15.6 | 15.6 | -4.99% | 15.6 | 15.6 |
