Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Jul 28 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Mon Jul 27 2026 | 16 | 16 | -0.87% | 16 | 16 |
| Thu Jul 23 2026 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Wed Jul 22 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Tue Jul 21 2026 | 17.64 | 17 | -1.68% | 17.64 | 17 |
| Mon Jul 20 2026 | 17.32 | 17.29 | 2.31% | 17.32 | 17.29 |
| Fri Jul 17 2026 | 16.11 | 16.9 | 4.90% | 16.9 | 16.11 |
| Wed Jul 15 2026 | 16.11 | 16.11 | 4.95% | 16.11 | 16.11 |
| Mon Jul 13 2026 | 15.35 | 15.35 | 0.20% | 15.35 | 15.35 |
