Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 12.01 | 12.01 | 0.08% | 12.01 | 12.01 |
| Thu Apr 09 2026 | 12 | 12 | 0.25% | 12 | 12 |
| Wed Apr 08 2026 | 11.97 | 11.97 | 0.00% | 11.97 | 11.97 |
| Mon Apr 06 2026 | 11.97 | 11.97 | 5.09% | 11.97 | 11.97 |
| Fri Mar 27 2026 | 12 | 11.39 | -5.08% | 12 | 11.39 |
| Wed Mar 25 2026 | 11.72 | 12 | 1.95% | 12 | 11.72 |
| Tue Mar 24 2026 | 11.78 | 11.77 | -0.08% | 11.78 | 11.77 |
| Mon Mar 23 2026 | 11.78 | 11.78 | -5.00% | 11.78 | 11.78 |
| Thu Mar 19 2026 | 12.4 | 12.4 | 0.00% | 12.4 | 12.4 |
| Fri Mar 13 2026 | 12.43 | 12.4 | 0.00% | 12.43 | 12.4 |
