Vintage Securities share price history
VINTAGES
19.83
0.94 (4.98%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.89 | 19.83 | 5.03% | 19.83 | 18.89 |
| Mon Sep 29 2025 | 18.95 | 18.88 | -0.32% | 18.95 | 18.88 |
| Wed Sep 24 2025 | 19.01 | 18.94 | -4.97% | 20.81 | 18.94 |
| Tue Sep 23 2025 | 19.93 | 19.93 | 0.00% | 20.02 | 19.93 |
| Mon Sep 22 2025 | 18.62 | 19.93 | 4.89% | 19.95 | 18.04 |
| Thu Sep 18 2025 | 19 | 19 | 0.00% | 19 | 19 |
| Wed Sep 17 2025 | 19.12 | 19 | -0.63% | 19.12 | 19 |
| Tue Sep 16 2025 | 19.12 | 19.12 | 2.58% | 19.12 | 19.12 |
| Mon Sep 15 2025 | 18 | 18.64 | -1.17% | 19.75 | 17.92 |
| Fri Sep 12 2025 | 18.86 | 18.86 | -0.47% | 18.86 | 18.86 |