Vintage Securities share price history

VINTAGES

FinanceSmall

18.21

0.86 (4.96%)
Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vintage Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202517.0118.214.96%18.2116.49
Thu Sep 04 202517.3517.350.00%17.3517.35
Wed Sep 03 202517.4517.351.34%17.4517.35
Mon Sep 01 202517.717.12-1.89%17.717.12
Fri Aug 29 202517.4617.450.40%17.7217.45
Thu Aug 28 202517.3817.381.94%17.3817.38
Tue Aug 26 202517.3917.05-1.96%17.3917.05
Mon Aug 25 202517.1317.391.99%17.3917.13
Fri Aug 22 202517.0517.051.97%17.0517.05
Thu Aug 21 202516.7216.721.95%16.7216.72