Vintage Securities share price history

VINTAGES

15.37

0.80 (-4.95%)
Last updated on 13 Jan, 2026 | 12:44 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Vintage Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202615.3715.37-9.69%15.3715.37
Fri Jan 09 202617.117.02-4.92%17.117.02
Thu Jan 08 202617.9217.9-5.04%17.9217.9
Mon Jan 05 202618.8918.85-4.75%18.8918.85
Fri Jan 02 202620.7619.79-4.67%20.7619.79
Thu Jan 01 202620.7920.76-4.99%20.7920.76
Wed Dec 31 202521.8521.85-4.92%21.8521.85
Tue Dec 30 202523.4522.98-2.00%23.522.29
Mon Dec 29 202522.4623.454.87%23.4522.36
Fri Dec 26 202522.3622.365.03%22.3622.35