Vintage Securities share price history

VINTAGES

FinanceSmall

15.88

0.31 (1.99%)
Last updated on 4 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vintage Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202515.8815.882.06%15.8815.88
Fri Aug 01 202515.6415.561.37%15.6415.56
Thu Jul 31 202515.3515.350.00%15.3515.35
Wed Jul 30 202515.3515.350.52%15.3515.35
Tue Jul 29 202515.1815.270.59%15.9214.5
Mon Jul 28 202515.1815.184.98%15.1814.5
Fri Jul 25 202513.7714.465.01%14.4613.77
Thu Jul 24 202513.1113.774.87%13.7712.51
Wed Jul 23 202513.1113.130.15%13.1313.11
Tue Jul 22 202513.6313.11-3.82%14.3113