Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 12 | 11.39 | -5.08% | 12 | 11.39 |
| Wed Mar 25 2026 | 11.72 | 12 | 1.95% | 12 | 11.72 |
| Tue Mar 24 2026 | 11.78 | 11.77 | -0.08% | 11.78 | 11.77 |
| Mon Mar 23 2026 | 11.78 | 11.78 | -5.00% | 11.78 | 11.78 |
| Thu Mar 19 2026 | 12.4 | 12.4 | 0.00% | 12.4 | 12.4 |
| Fri Mar 13 2026 | 12.43 | 12.4 | 0.00% | 12.43 | 12.4 |
| Mon Mar 09 2026 | 12.4 | 12.4 | -4.62% | 12.4 | 12.4 |
| Thu Mar 05 2026 | 12.47 | 13 | 4.67% | 13 | 12.42 |
| Wed Mar 04 2026 | 12.43 | 12.42 | -4.53% | 12.43 | 12.42 |
| Mon Mar 02 2026 | 12.82 | 13.01 | -3.20% | 13.01 | 12.82 |
