Vintage Securities share price history
VINTAGES
15.37
0.80 (-4.95%)Last updated on 13 Jan, 2026 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.37 | 15.37 | -9.69% | 15.37 | 15.37 |
| Fri Jan 09 2026 | 17.1 | 17.02 | -4.92% | 17.1 | 17.02 |
| Thu Jan 08 2026 | 17.92 | 17.9 | -5.04% | 17.92 | 17.9 |
| Mon Jan 05 2026 | 18.89 | 18.85 | -4.75% | 18.89 | 18.85 |
| Fri Jan 02 2026 | 20.76 | 19.79 | -4.67% | 20.76 | 19.79 |
| Thu Jan 01 2026 | 20.79 | 20.76 | -4.99% | 20.79 | 20.76 |
| Wed Dec 31 2025 | 21.85 | 21.85 | -4.92% | 21.85 | 21.85 |
| Tue Dec 30 2025 | 23.45 | 22.98 | -2.00% | 23.5 | 22.29 |
| Mon Dec 29 2025 | 22.46 | 23.45 | 4.87% | 23.45 | 22.36 |
| Fri Dec 26 2025 | 22.36 | 22.36 | 5.03% | 22.36 | 22.35 |
