Vintage Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 19.96 | 20.29 | 4.27% | 20.39 | 18.5 |
| Wed May 13 2026 | 19.51 | 19.46 | 4.68% | 19.51 | 17.68 |
| Tue May 12 2026 | 18.59 | 18.59 | 5.03% | 18.59 | 18.59 |
| Mon May 11 2026 | 17.7 | 17.7 | 4.92% | 17.7 | 17.7 |
| Fri May 08 2026 | 16.87 | 16.87 | 5.04% | 16.87 | 16.87 |
| Thu May 07 2026 | 16.06 | 16.06 | 4.90% | 16.06 | 16.06 |
| Wed May 06 2026 | 15.31 | 15.31 | 4.93% | 15.31 | 15.31 |
| Tue May 05 2026 | 14.59 | 14.59 | 5.04% | 14.59 | 14.59 |
| Wed Apr 29 2026 | 13.89 | 13.89 | 4.99% | 13.89 | 13.89 |
| Tue Apr 28 2026 | 13.23 | 13.23 | 5.00% | 13.23 | 13.23 |
