Vintage Coffee & Beverages share price history

4.29 (2.86%)

Vintage Coffee & Beverages Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 27 2026	153.5	154.05	2.87%	156.24	151.03
Tue May 26 2026	140.38	149.75	7.46%	152.94	138.33
Mon May 25 2026	131.85	139.36	7.48%	140.89	130.27
Fri May 22 2026	133.89	129.66	-2.02%	133.89	129.22
Thu May 21 2026	134.97	132.33	-1.28%	140	131.35
Wed May 20 2026	130	134.05	2.44%	135.89	128.8
Tue May 19 2026	126.02	130.86	3.84%	136.35	125.44
Mon May 18 2026	127.12	126.02	-1.42%	127.88	122.93
Fri May 15 2026	131	127.84	-2.28%	131.25	127.45
Thu May 14 2026	131.39	130.82	0.68%	131.57	127.01