Vintage Coffee & Beverages share price history
VINCOFE
145.97
0.76 (-0.52%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVintage Coffee & Beverages Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 146.99 | 145.97 | -0.51% | 148.37 | 144.63 |
| Thu Sep 04 2025 | 149.97 | 146.72 | -1.03% | 150.69 | 145.94 |
| Wed Sep 03 2025 | 149.85 | 148.25 | -0.22% | 149.85 | 143.52 |
| Tue Sep 02 2025 | 149 | 148.58 | 0.75% | 152.69 | 147.66 |
| Mon Sep 01 2025 | 146.22 | 147.47 | 0.85% | 150.39 | 145.72 |
| Fri Aug 29 2025 | 147.69 | 146.22 | -1.00% | 149.24 | 145.1 |
| Thu Aug 28 2025 | 152 | 147.69 | -3.58% | 152.39 | 147.05 |
| Tue Aug 26 2025 | 151.25 | 153.17 | 1.57% | 154.39 | 147 |
| Mon Aug 25 2025 | 155 | 150.8 | -2.85% | 155.67 | 150 |
| Fri Aug 22 2025 | 157.78 | 155.22 | -1.06% | 159.69 | 153.05 |