| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 147.99 | 147.57 | 0.07% | 150.7 | 147 |
| Thu Aug 14 2025 | 148.05 | 147.47 | -0.39% | 149.3 | 144.74 |
| Wed Aug 13 2025 | 148 | 148.05 | -0.45% | 150.49 | 146 |
| Tue Aug 12 2025 | 148 | 148.72 | 0.38% | 149.52 | 146.02 |
| Mon Aug 11 2025 | 143.36 | 148.16 | 4.07% | 148.89 | 142 |
| Fri Aug 08 2025 | 148.13 | 142.36 | -3.26% | 148.13 | 141.55 |
| Thu Aug 07 2025 | 143.5 | 147.16 | 1.41% | 149.61 | 143.5 |
| Wed Aug 06 2025 | 148.44 | 145.11 | -1.95% | 149.69 | 143.25 |
| Tue Aug 05 2025 | 151.28 | 148 | -1.88% | 152.75 | 147.5 |
| Mon Aug 04 2025 | 155.14 | 150.83 | -1.90% | 155.14 | 150.05 |