| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 145.52 | 144.68 | -0.50% | 147.7 | 143.83 |
| Wed Jul 16 2025 | 145.94 | 145.41 | 1.25% | 148.69 | 144.35 |
| Tue Jul 15 2025 | 136.38 | 143.61 | 6.28% | 146.89 | 136.19 |
| Mon Jul 14 2025 | 134.6 | 135.13 | 0.33% | 136.49 | 132.05 |
| Fri Jul 11 2025 | 136.61 | 134.69 | -0.96% | 138 | 133.99 |
| Thu Jul 10 2025 | 138.5 | 135.99 | -1.27% | 139.89 | 135.55 |
| Wed Jul 09 2025 | 136.19 | 137.74 | 2.29% | 138.69 | 134.47 |
| Tue Jul 08 2025 | 136.52 | 134.66 | -1.36% | 137.61 | 134 |
| Mon Jul 07 2025 | 142.19 | 136.52 | -3.65% | 142.35 | 134 |
| Fri Jul 04 2025 | 140.89 | 141.69 | 1.21% | 142.39 | 137.5 |