Vinsys IT Services India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 408.9 | 409.7 | 1.42% | 411.5 | 403.8 |
| Thu Jun 18 2026 | 404 | 403.95 | -0.01% | 411 | 395.1 |
| Wed Jun 17 2026 | 401.6 | 404 | 2.93% | 413.5 | 400 |
| Tue Jun 16 2026 | 386 | 392.5 | 6.86% | 412.5 | 386 |
| Mon Jun 15 2026 | 370 | 367.29 | -3.34% | 370 | 367 |
| Fri Jun 12 2026 | 357 | 380 | 3.47% | 383.39 | 357 |
| Thu Jun 11 2026 | 360 | 367.25 | -2.62% | 374.5 | 360 |
| Mon Jun 08 2026 | 398 | 377.14 | -6.35% | 398 | 376.25 |
| Fri Jun 05 2026 | 405 | 402.7 | 3.44% | 409 | 382.2 |
| Thu Jun 04 2026 | 391 | 389.29 | -0.18% | 400 | 388.04 |
Vinsys IT Services India Associated Pages
