| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 383.95 | 369 | 1.29% | 383.95 | 360 |
| Tue Jul 15 2025 | 370 | 364.29 | -3.63% | 370 | 362.2 |
| Mon Jul 14 2025 | 368 | 378 | 0.80% | 378 | 368 |
| Fri Jul 11 2025 | 385 | 375 | 2.07% | 385 | 370.04 |
| Thu Jul 10 2025 | 371.95 | 367.39 | -1.79% | 372 | 367 |
| Wed Jul 09 2025 | 368.5 | 374.1 | 0.56% | 386 | 368.5 |
| Tue Jul 08 2025 | 375 | 372 | -0.23% | 375 | 370 |
| Mon Jul 07 2025 | 375 | 372.85 | -1.36% | 379.95 | 371 |
| Fri Jul 04 2025 | 381 | 378 | -1.18% | 384.95 | 374 |
| Thu Jul 03 2025 | 385.89 | 382.5 | -0.20% | 390.95 | 382.5 |