| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 352 | 359 | 2.02% | 359.8 | 352 |
| Thu Aug 07 2025 | 355 | 351.89 | -0.88% | 360 | 350.35 |
| Wed Aug 06 2025 | 351.5 | 355 | 1.10% | 357.89 | 351.25 |
| Tue Aug 05 2025 | 352 | 351.14 | 0.33% | 354 | 350.1 |
| Mon Aug 04 2025 | 351 | 350 | -0.28% | 355.64 | 350 |
| Fri Aug 01 2025 | 351.1 | 351 | -0.43% | 356 | 346 |
| Thu Jul 31 2025 | 350.1 | 352.5 | -0.14% | 355 | 350 |
| Wed Jul 30 2025 | 355 | 353 | 0.28% | 356 | 341 |
| Tue Jul 29 2025 | 335 | 352 | 4.61% | 352 | 335 |
| Mon Jul 28 2025 | 335 | 336.5 | -2.82% | 350 | 335 |