| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 380 | 384 | -1.53% | 392 | 375.25 | 
| Wed Oct 29 2025 | 380 | 389.95 | -0.01% | 389.95 | 380 | 
| Tue Oct 28 2025 | 383 | 390 | 2.09% | 398 | 380 | 
| Mon Oct 27 2025 | 404 | 382 | 0.26% | 404 | 380 | 
| Fri Oct 24 2025 | 394 | 381 | -3.52% | 394 | 380 | 
| Thu Oct 23 2025 | 399.95 | 394.89 | -1.28% | 399.95 | 381.14 | 
| Tue Oct 21 2025 | 400.1 | 400 | 0.09% | 400.1 | 400 | 
| Mon Oct 20 2025 | 409 | 399.64 | 1.95% | 409 | 399.64 | 
| Fri Oct 17 2025 | 390.04 | 392 | -0.81% | 400.95 | 390.04 | 
| Thu Oct 16 2025 | 400 | 395.2 | -1.11% | 410 | 395.2 |