Vinsys IT Services India share price history
VINSYS
384.05
2.05 (0.54%)Last updated on 29 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVinsys IT Services India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 388 | 384.05 | 0.54% | 388.2 | 382 |
| Thu Aug 28 2025 | 385.79 | 382 | 0.00% | 391 | 380.04 |
| Tue Aug 26 2025 | 372.1 | 382 | 0.83% | 394.5 | 372.1 |
| Mon Aug 25 2025 | 389 | 378.85 | -0.86% | 389 | 367.1 |
| Fri Aug 22 2025 | 384.75 | 382.14 | 2.41% | 395 | 362.2 |
| Thu Aug 21 2025 | 362.7 | 373.14 | 1.12% | 376.89 | 362.7 |
| Wed Aug 20 2025 | 392.95 | 369 | -3.84% | 392.95 | 358.1 |
| Tue Aug 19 2025 | 361 | 383.75 | 0.07% | 394.95 | 361 |
| Mon Aug 18 2025 | 391.54 | 383.5 | -1.58% | 391.54 | 382 |
| Thu Aug 14 2025 | 390 | 389.64 | -0.22% | 400 | 385 |