Vikram Solar share price history
VIKRAMSOLR
356.2
5.25 (-1.45%)Last updated on 16 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 363.45 | 356.2 | -1.45% | 365.8 | 354.5 |
| Mon Sep 15 2025 | 360.79 | 361.45 | 1.18% | 370.95 | 357.45 |
| Fri Sep 12 2025 | 376 | 357.25 | -3.48% | 376 | 354.6 |
| Thu Sep 11 2025 | 380.89 | 370.14 | -2.28% | 382 | 365.7 |
| Wed Sep 10 2025 | 385 | 378.79 | 5.04% | 407.95 | 371.14 |
| Tue Sep 09 2025 | 349.79 | 360.6 | 3.95% | 363.95 | 342.25 |
| Mon Sep 08 2025 | 331 | 346.89 | 7.45% | 356.7 | 330.45 |
| Fri Sep 05 2025 | 322.85 | 322.85 | 0.22% | 324.79 | 312.5 |
| Thu Sep 04 2025 | 335 | 322.14 | -2.93% | 336.5 | 321 |
| Wed Sep 03 2025 | 326.04 | 331.85 | 1.95% | 339.39 | 323 |