Vikram Solar share price history
VIKRAMSOLR
300.05
10.30 (-3.32%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 310 | 300.05 | -3.32% | 310 | 295.05 |
| Tue Nov 18 2025 | 315.75 | 310.35 | -1.69% | 316.6 | 309 |
| Mon Nov 17 2025 | 317.89 | 315.7 | -0.42% | 319.6 | 315 |
| Fri Nov 14 2025 | 319.75 | 317.04 | -1.06% | 320.64 | 315.5 |
| Thu Nov 13 2025 | 316.29 | 320.45 | 1.32% | 323.5 | 316.29 |
| Wed Nov 12 2025 | 316.14 | 316.29 | 0.05% | 319.5 | 315.75 |
| Tue Nov 11 2025 | 319.35 | 316.14 | -0.10% | 319.35 | 314.14 |
| Mon Nov 10 2025 | 322.89 | 316.45 | -1.51% | 323.89 | 315 |
| Fri Nov 07 2025 | 313.5 | 321.29 | 2.06% | 324.14 | 310.04 |
| Thu Nov 06 2025 | 321.64 | 314.79 | -2.24% | 323 | 313 |