Vikram Solar share price history
VIKRAMSOLR
192.36
23.49 (-10.88%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Vikram Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 204.91 | 192.36 | -10.88% | 204.91 | 190 |
| Thu Feb 19 2026 | 219.5 | 215.85 | -1.92% | 223.69 | 215.19 |
| Wed Feb 18 2026 | 225 | 220.08 | -3.31% | 226.38 | 219 |
| Tue Feb 17 2026 | 224.6 | 227.61 | 1.34% | 228.44 | 222 |
| Mon Feb 16 2026 | 227 | 224.6 | -2.58% | 229.58 | 223 |
| Fri Feb 13 2026 | 231 | 230.55 | -1.81% | 236 | 229.41 |
| Thu Feb 12 2026 | 239 | 234.8 | -0.68% | 239 | 229.05 |
| Wed Feb 11 2026 | 229 | 236.41 | 4.53% | 242.75 | 228.69 |
| Tue Feb 10 2026 | 220 | 226.16 | 5.03% | 228 | 217.27 |
| Mon Feb 09 2026 | 210 | 215.33 | 3.50% | 216.63 | 209.11 |
