Vikram Solar share price history
VIKRAMSOLR
323.3
3.95 (-1.21%)Last updated on 7 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 326.5 | 323.3 | -1.21% | 328.7 | 322.2 |
| Mon Oct 06 2025 | 331.75 | 327.25 | -1.21% | 332.04 | 324.45 |
| Fri Oct 03 2025 | 331.85 | 331.25 | -0.18% | 335.7 | 328.39 |
| Wed Oct 01 2025 | 317 | 331.85 | 5.07% | 333.89 | 315.1 |
| Tue Sep 30 2025 | 321.64 | 315.85 | -1.79% | 323.54 | 315 |
| Mon Sep 29 2025 | 325.95 | 321.6 | -0.52% | 326.5 | 320 |
| Fri Sep 26 2025 | 334 | 323.29 | -3.21% | 334 | 320.35 |
| Thu Sep 25 2025 | 328.1 | 334 | 2.11% | 339.2 | 325.25 |
| Wed Sep 24 2025 | 327 | 327.1 | 0.08% | 333.85 | 322.45 |
| Tue Sep 23 2025 | 333 | 326.85 | -1.85% | 335.45 | 326 |