Vikram Solar share price history
VIKRAMSOLR
327
1.65 (0.51%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Solar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 328.3 | 327 | 0.51% | 329.9 | 326.6 |
| Tue Oct 28 2025 | 330.29 | 325.35 | -1.48% | 333 | 324.7 |
| Mon Oct 27 2025 | 335.5 | 330.25 | -1.86% | 336.25 | 328.04 |
| Fri Oct 24 2025 | 340 | 336.5 | -0.77% | 340.1 | 333.5 |
| Thu Oct 23 2025 | 336.5 | 339.1 | 0.96% | 348.79 | 332.7 |
| Tue Oct 21 2025 | 330.6 | 335.89 | 1.62% | 337 | 330.6 |
| Mon Oct 20 2025 | 338.75 | 330.54 | -1.26% | 339 | 329.04 |
| Fri Oct 17 2025 | 346.89 | 334.75 | -2.09% | 354.39 | 331.1 |
| Thu Oct 16 2025 | 351.5 | 341.89 | -1.85% | 352 | 338.64 |
| Wed Oct 15 2025 | 344 | 348.35 | 1.31% | 352.75 | 343.5 |