Vikram Aroma Share Price History

VIKRAMAR

Chemicals Small Cap

1313.04 (-2.27%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Vikram Aroma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	135.4	131	-2.26%	135.4	127.4
Wed Sep 30 2026	135.85	134.03	0.32%	137.69	133
Tue Sep 29 2026	125.09	133.6	1.79%	137	125.09
Mon Sep 28 2026	131.25	131.25	-4.99%	131.25	131.25
Fri Sep 25 2026	138.19	138.14	-5.00%	139	138.14
Thu Sep 24 2026	155.11	145.41	-1.56%	155.11	142
Wed Sep 23 2026	145	147.72	9.99%	147.72	140.19
Tue Sep 22 2026	121	134.3	20.01%	134.3	106.34
Mon Sep 21 2026	90.25	111.91	20.00%	111.91	90.25
Fri Sep 18 2026	94.8	93.26	0.28%	94.98	90

1
2
3
4
...
25

Vikram Aroma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support