Vikram Aroma share price history
VIKRAMAR
86.04
3.36 (-3.76%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Aroma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 89 | 86.04 | -3.76% | 91.46 | 86 |
| Mon Sep 29 2025 | 87 | 89.4 | 2.63% | 91.45 | 82.76 |
| Fri Sep 26 2025 | 87.05 | 87.11 | -2.88% | 89 | 85.2 |
| Thu Sep 25 2025 | 86.9 | 89.69 | 3.32% | 90.76 | 86.9 |
| Wed Sep 24 2025 | 85 | 86.81 | -2.24% | 88.4 | 85 |
| Tue Sep 23 2025 | 90.62 | 88.8 | -4.46% | 93.19 | 88.31 |
| Mon Sep 22 2025 | 97.79 | 92.95 | -3.13% | 97.79 | 91.2 |
| Fri Sep 19 2025 | 92.48 | 95.95 | 1.75% | 95.98 | 92 |
| Thu Sep 18 2025 | 97.38 | 94.3 | -2.79% | 97.38 | 92.5 |
| Wed Sep 17 2025 | 99.98 | 97.01 | 0.10% | 99.98 | 92.5 |