Vikram Aroma share price history
VIKRAMAR
64.02
1.19 (-1.82%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Vikram Aroma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 66.1 | 64.02 | -1.81% | 66.1 | 63.92 |
| Thu Feb 19 2026 | 72 | 65.2 | 1.07% | 72 | 65 |
| Wed Feb 18 2026 | 68.79 | 64.51 | -0.77% | 68.79 | 64.09 |
| Tue Feb 17 2026 | 68 | 65.01 | -2.40% | 68.8 | 65 |
| Mon Feb 16 2026 | 68.04 | 66.61 | -2.10% | 68.04 | 66.5 |
| Fri Feb 13 2026 | 67.62 | 68.04 | 0.62% | 72 | 67.62 |
| Thu Feb 12 2026 | 67.51 | 67.62 | -0.68% | 69.98 | 67.51 |
| Wed Feb 11 2026 | 72.3 | 68.08 | -0.16% | 72.3 | 66.61 |
| Tue Feb 10 2026 | 68.09 | 68.19 | -4.25% | 71 | 68 |
| Mon Feb 09 2026 | 68.44 | 71.22 | 4.06% | 71.98 | 66 |
