| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 112 | 111.45 | -0.49% | 112 | 111.45 |
| Thu Aug 14 2025 | 115.25 | 112 | -0.88% | 115.25 | 112 |
| Wed Aug 13 2025 | 114 | 113 | -0.88% | 114 | 113 |
| Tue Aug 12 2025 | 116.25 | 114 | 0.00% | 116.25 | 112.5 |
| Mon Aug 11 2025 | 115.94 | 114 | -1.72% | 115.94 | 114 |
| Fri Aug 08 2025 | 115 | 116 | -0.98% | 116 | 115 |
| Thu Aug 07 2025 | 121.8 | 117.15 | -1.97% | 121.8 | 117.15 |
| Wed Aug 06 2025 | 119.15 | 119.5 | -1.69% | 119.5 | 119.15 |
| Tue Aug 05 2025 | 121.55 | 121.55 | -1.98% | 121.59 | 121.55 |
| Mon Aug 04 2025 | 127.55 | 124 | -0.84% | 127.55 | 124 |