Vikram Aroma share price history
VIKRAMAR
78.2
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Aroma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 78.3 | 78.2 | 0.01% | 81.99 | 77.1 |
| Fri Oct 17 2025 | 85 | 78.19 | -7.37% | 87.19 | 76 |
| Thu Oct 16 2025 | 81.09 | 84.41 | -4.63% | 88 | 81.09 |
| Wed Oct 15 2025 | 89.9 | 88.51 | 0.92% | 89.9 | 86 |
| Tue Oct 14 2025 | 87 | 87.7 | 1.33% | 90.98 | 86.55 |
| Mon Oct 13 2025 | 88 | 86.55 | -2.81% | 91 | 85.69 |
| Fri Oct 10 2025 | 86 | 89.05 | 2.67% | 92.5 | 82 |
| Thu Oct 09 2025 | 87 | 86.73 | -1.53% | 90 | 86 |
| Wed Oct 08 2025 | 87.22 | 88.08 | 1.51% | 95 | 86.22 |
| Tue Oct 07 2025 | 91 | 86.77 | -4.96% | 91 | 86.75 |