Vikram Aroma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 105.05 | 104.5 | -5.00% | 112 | 104.5 |
| Thu Oct 22 2026 | 107.09 | 110 | -2.00% | 112.8 | 106.65 |
| Wed Oct 21 2026 | 118 | 112.25 | -4.87% | 118 | 112.09 |
| Mon Oct 19 2026 | 123.94 | 118 | -3.08% | 126.94 | 116 |
| Fri Oct 16 2026 | 119 | 121.75 | 3.13% | 121.9 | 115.3 |
| Thu Oct 15 2026 | 121.8 | 118.05 | -3.08% | 122 | 118 |
| Wed Oct 14 2026 | 119.05 | 121.8 | 3.05% | 121.8 | 115 |
| Tue Oct 13 2026 | 118.69 | 118.19 | -0.42% | 122.94 | 118 |
| Mon Oct 12 2026 | 114 | 118.69 | 4.99% | 118.69 | 108.09 |
| Fri Oct 09 2026 | 118 | 113.05 | -5.00% | 118 | 113.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in VIKRAMAR
