Vikram Aroma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 74.6 | 80.5 | 5.39% | 82.86 | 74.6 |
| Thu Aug 20 2026 | 76 | 76.38 | 0.58% | 77 | 74.09 |
| Wed Aug 19 2026 | 77 | 75.94 | -1.07% | 77 | 74.5 |
| Tue Aug 18 2026 | 79.15 | 76.76 | -5.23% | 80 | 75 |
| Mon Aug 17 2026 | 84.5 | 81 | -1.28% | 84.5 | 80.19 |
| Fri Aug 14 2026 | 79.19 | 82.05 | 3.61% | 85 | 79.19 |
| Thu Aug 13 2026 | 80.18 | 79.19 | -1.23% | 81.9 | 79.19 |
| Wed Aug 12 2026 | 82.87 | 80.18 | -3.25% | 85 | 78.01 |
| Tue Aug 11 2026 | 66.3 | 82.87 | 16.06% | 85.68 | 66.3 |
| Mon Aug 10 2026 | 69.43 | 71.4 | 2.84% | 71.4 | 69.43 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in VIKRAMAR
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC