Vikram Aroma share price history
VIKRAMAR
74.9
3.13 (-4.01%)Last updated on 10 Nov, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Aroma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 78.02 | 74.9 | -4.00% | 78.02 | 73 |
| Fri Nov 07 2025 | 77.5 | 78.02 | -4.25% | 81 | 77 |
| Thu Nov 06 2025 | 78.01 | 81.48 | 2.61% | 81.5 | 77.5 |
| Tue Nov 04 2025 | 81.9 | 79.41 | -3.16% | 81.9 | 78 |
| Mon Nov 03 2025 | 79.11 | 82 | 3.65% | 82 | 78.59 |
| Fri Oct 31 2025 | 78.62 | 79.11 | 0.39% | 81.75 | 78.59 |
| Thu Oct 30 2025 | 81.97 | 78.8 | -1.64% | 81.97 | 78.59 |
| Wed Oct 29 2025 | 79.91 | 80.11 | 0.25% | 82 | 77.59 |
| Tue Oct 28 2025 | 79.2 | 79.91 | -2.26% | 83.88 | 79.2 |
| Mon Oct 27 2025 | 79.55 | 81.76 | 2.78% | 82.98 | 79.27 |