Vikram Aroma share price history
VIKRAMAR
75
0.60 (0.81%)Last updated on 4 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikram Aroma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75.9 | 75 | 0.81% | 75.9 | 71 |
| Wed Dec 03 2025 | 73 | 74.4 | 2.20% | 75 | 73 |
| Tue Dec 02 2025 | 73.75 | 72.8 | -1.26% | 75.94 | 71.25 |
| Mon Dec 01 2025 | 72.63 | 73.73 | 1.51% | 74.34 | 72.63 |
| Fri Nov 28 2025 | 71 | 72.63 | 3.76% | 72.83 | 70 |
| Thu Nov 27 2025 | 72.01 | 70 | -2.79% | 72.5 | 70 |
| Wed Nov 26 2025 | 70.06 | 72.01 | -0.04% | 72.84 | 70 |
| Tue Nov 25 2025 | 72 | 72.04 | -3.15% | 74.37 | 71 |
| Mon Nov 24 2025 | 71.08 | 74.38 | 1.88% | 74.5 | 71.08 |
| Fri Nov 21 2025 | 74.88 | 73.01 | -2.63% | 74.88 | 73.01 |