Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 0.36 | 0.36 | 5.88% | 0.36 | 0.35 |
Thu Aug 14 2025 | 0.36 | 0.34 | -5.56% | 0.37 | 0.34 |
Wed Aug 13 2025 | 0.36 | 0.36 | -2.70% | 0.37 | 0.36 |
Tue Aug 12 2025 | 0.37 | 0.37 | 2.78% | 0.37 | 0.34 |
Mon Aug 11 2025 | 0.36 | 0.36 | -2.70% | 0.37 | 0.36 |
Fri Aug 08 2025 | 0.37 | 0.37 | 0.00% | 0.38 | 0.37 |
Thu Aug 07 2025 | 0.38 | 0.37 | -2.63% | 0.38 | 0.37 |
Wed Aug 06 2025 | 0.38 | 0.38 | 2.70% | 0.38 | 0.37 |
Tue Aug 05 2025 | 0.37 | 0.37 | -2.63% | 0.38 | 0.37 |
Mon Aug 04 2025 | 0.38 | 0.38 | 2.70% | 0.38 | 0.37 |