| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.13 | 2.11 | 0.00% | 2.15 | 2.11 |
| Thu Aug 14 2025 | 2.17 | 2.11 | -3.21% | 2.19 | 2.11 |
| Wed Aug 13 2025 | 2.25 | 2.18 | -1.36% | 2.25 | 2.17 |
| Tue Aug 12 2025 | 2.16 | 2.21 | 2.31% | 2.24 | 2.16 |
| Mon Aug 11 2025 | 2.16 | 2.16 | -0.46% | 2.19 | 2.16 |
| Fri Aug 08 2025 | 2.2 | 2.17 | 0.00% | 2.2 | 2.14 |
| Thu Aug 07 2025 | 2.21 | 2.17 | -1.81% | 2.22 | 2.15 |
| Wed Aug 06 2025 | 2.25 | 2.21 | -1.34% | 2.25 | 2.2 |
| Tue Aug 05 2025 | 2.25 | 2.24 | 0.45% | 2.25 | 2.21 |
| Mon Aug 04 2025 | 2.23 | 2.23 | 0.00% | 2.25 | 2.22 |