Vikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1.44 | 1.44 | 1.41% | 1.46 | 1.43 |
| Tue Apr 21 2026 | 1.44 | 1.42 | 0.00% | 1.45 | 1.41 |
| Mon Apr 20 2026 | 1.44 | 1.42 | -1.39% | 1.45 | 1.39 |
| Fri Apr 17 2026 | 1.45 | 1.44 | 1.41% | 1.45 | 1.41 |
| Thu Apr 16 2026 | 1.45 | 1.42 | 0.00% | 1.47 | 1.42 |
| Wed Apr 15 2026 | 1.41 | 1.42 | 2.16% | 1.45 | 1.39 |
| Mon Apr 13 2026 | 1.44 | 1.39 | -4.79% | 1.44 | 1.35 |
| Fri Apr 10 2026 | 1.47 | 1.46 | 0.00% | 1.49 | 1.45 |
| Thu Apr 09 2026 | 1.54 | 1.46 | -2.01% | 1.54 | 1.45 |
| Wed Apr 08 2026 | 1.5 | 1.49 | 9.56% | 1.5 | 1.42 |
