Vikas EcoTech share price history
VIKASECO
1.81
0.05 (-2.69%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.86 | 1.81 | -2.69% | 1.86 | 1.8 |
| Thu Nov 06 2025 | 1.88 | 1.86 | -1.06% | 1.88 | 1.85 |
| Tue Nov 04 2025 | 1.9 | 1.88 | -0.53% | 1.9 | 1.87 |
| Mon Nov 03 2025 | 1.9 | 1.89 | 0.00% | 1.91 | 1.88 |
| Fri Oct 31 2025 | 1.89 | 1.89 | 0.00% | 1.92 | 1.88 |
| Thu Oct 30 2025 | 1.9 | 1.89 | -0.53% | 1.91 | 1.88 |
| Wed Oct 29 2025 | 1.91 | 1.9 | -0.52% | 1.94 | 1.9 |
| Tue Oct 28 2025 | 1.92 | 1.91 | -0.52% | 1.94 | 1.91 |
| Mon Oct 27 2025 | 1.91 | 1.92 | 0.00% | 1.94 | 1.91 |
| Fri Oct 24 2025 | 1.92 | 1.92 | -1.54% | 1.95 | 1.91 |