Vikas EcoTech share price history
VIKASECO
1.72
0.02 (1.18%)Last updated on 24 Dec, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.72 | 1.72 | 1.18% | 1.73 | 1.71 |
| Tue Dec 23 2025 | 1.62 | 1.7 | 4.94% | 1.73 | 1.62 |
| Mon Dec 22 2025 | 1.65 | 1.62 | 0.00% | 1.66 | 1.62 |
| Fri Dec 19 2025 | 1.6 | 1.62 | 1.25% | 1.63 | 1.6 |
| Thu Dec 18 2025 | 1.62 | 1.6 | -0.62% | 1.62 | 1.58 |
| Wed Dec 17 2025 | 1.66 | 1.61 | -1.23% | 1.66 | 1.59 |
| Tue Dec 16 2025 | 1.73 | 1.63 | -4.68% | 1.75 | 1.62 |
| Mon Dec 15 2025 | 1.6 | 1.71 | 6.87% | 1.73 | 1.58 |
| Fri Dec 12 2025 | 1.59 | 1.6 | 0.63% | 1.62 | 1.59 |
| Thu Dec 11 2025 | 1.6 | 1.59 | -0.63% | 1.61 | 1.58 |
