Vikas EcoTech share price history
VIKASECO
2.11
0.03 (1.44%)Last updated on 8 Sep, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.09 | 2.11 | 2.43% | 2.15 | 2.08 |
| Fri Sep 05 2025 | 2.08 | 2.06 | -0.48% | 2.09 | 2.05 |
| Thu Sep 04 2025 | 2.09 | 2.07 | 0.00% | 2.09 | 2.05 |
| Wed Sep 03 2025 | 2.09 | 2.07 | -0.48% | 2.09 | 2.06 |
| Tue Sep 02 2025 | 2.08 | 2.08 | 0.48% | 2.1 | 2.02 |
| Mon Sep 01 2025 | 2.09 | 2.07 | 0.00% | 2.1 | 2.06 |
| Fri Aug 29 2025 | 2.09 | 2.07 | 0.00% | 2.09 | 2.04 |
| Thu Aug 28 2025 | 2.09 | 2.07 | -0.96% | 2.11 | 2.07 |
| Tue Aug 26 2025 | 2.15 | 2.09 | -2.34% | 2.15 | 2.09 |
| Mon Aug 25 2025 | 2.19 | 2.14 | -1.83% | 2.21 | 2.11 |