Vikas EcoTech share price history
VIKASECO
1.51
0.10 (-6.21%)Last updated on 6 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1.57 | 1.51 | -6.21% | 1.57 | 1.49 |
| Thu Feb 05 2026 | 1.65 | 1.61 | -1.83% | 1.65 | 1.59 |
| Wed Feb 04 2026 | 1.59 | 1.64 | 4.46% | 1.65 | 1.58 |
| Tue Feb 03 2026 | 1.53 | 1.57 | 4.67% | 1.59 | 1.5 |
| Mon Feb 02 2026 | 1.55 | 1.5 | -1.96% | 1.55 | 1.47 |
| Sun Feb 01 2026 | 1.53 | 1.53 | 0.66% | 1.58 | 1.51 |
| Fri Jan 30 2026 | 1.49 | 1.52 | 2.01% | 1.53 | 1.46 |
| Thu Jan 29 2026 | 1.53 | 1.49 | -0.67% | 1.53 | 1.48 |
| Wed Jan 28 2026 | 1.46 | 1.5 | 2.04% | 1.52 | 1.45 |
| Tue Jan 27 2026 | 1.48 | 1.47 | -0.68% | 1.49 | 1.45 |
