Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 2.42 | 2.4 | 0.00% | 2.42 | 2.39 |
Tue Jul 15 2025 | 2.42 | 2.4 | 0.00% | 2.44 | 2.38 |
Mon Jul 14 2025 | 2.4 | 2.4 | 0.42% | 2.42 | 2.38 |
Fri Jul 11 2025 | 2.44 | 2.39 | -2.05% | 2.45 | 2.38 |
Thu Jul 10 2025 | 2.45 | 2.44 | -0.41% | 2.46 | 2.43 |
Wed Jul 09 2025 | 2.47 | 2.45 | -0.41% | 2.48 | 2.44 |
Tue Jul 08 2025 | 2.48 | 2.46 | -0.40% | 2.5 | 2.45 |
Mon Jul 07 2025 | 2.5 | 2.47 | -1.20% | 2.52 | 2.46 |
Fri Jul 04 2025 | 2.51 | 2.5 | 0.00% | 2.53 | 2.49 |
Thu Jul 03 2025 | 2.52 | 2.5 | -0.40% | 2.54 | 2.5 |