Vikas EcoTech share price history
VIKASECO
1.94
0.04 (2.11%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.91 | 1.94 | 2.65% | 1.96 | 1.91 |
| Thu Oct 16 2025 | 1.9 | 1.89 | -0.53% | 1.92 | 1.89 |
| Wed Oct 15 2025 | 1.9 | 1.9 | 0.53% | 1.91 | 1.89 |
| Tue Oct 14 2025 | 1.94 | 1.89 | -2.58% | 1.96 | 1.89 |
| Mon Oct 13 2025 | 1.95 | 1.94 | -0.51% | 1.97 | 1.91 |
| Fri Oct 10 2025 | 1.95 | 1.95 | 0.52% | 1.97 | 1.94 |
| Thu Oct 09 2025 | 1.96 | 1.94 | -1.02% | 1.98 | 1.92 |
| Wed Oct 08 2025 | 1.97 | 1.96 | -1.51% | 2 | 1.95 |
| Tue Oct 07 2025 | 1.98 | 1.99 | 0.51% | 2.03 | 1.95 |
| Mon Oct 06 2025 | 2.03 | 1.98 | -1.49% | 2.03 | 1.97 |