Vikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.1 | 1.19 | 6.25% | 1.21 | 1.05 |
| Wed Apr 01 2026 | 1 | 1.12 | 13.13% | 1.13 | 1 |
| Mon Mar 30 2026 | 1.05 | 0.99 | -7.48% | 1.05 | 0.99 |
| Fri Mar 27 2026 | 1.2 | 1.07 | -10.83% | 1.2 | 1.01 |
| Wed Mar 25 2026 | 1.23 | 1.2 | -0.83% | 1.24 | 1.19 |
| Tue Mar 24 2026 | 1.2 | 1.21 | 0.83% | 1.24 | 1.19 |
| Mon Mar 23 2026 | 1.25 | 1.2 | -4.00% | 1.25 | 1.16 |
| Fri Mar 20 2026 | 1.25 | 1.25 | 0.00% | 1.28 | 1.25 |
| Thu Mar 19 2026 | 1.3 | 1.25 | -5.30% | 1.3 | 1.22 |
| Wed Mar 18 2026 | 1.25 | 1.32 | 5.60% | 1.34 | 1.24 |
