Vikas EcoTech share price history
VIKASECO
1.58
0.02 (-1.25%)Last updated on 3 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1.59 | 1.58 | -1.25% | 1.62 | 1.58 |
| Tue Dec 02 2025 | 1.6 | 1.6 | 0.63% | 1.62 | 1.57 |
| Mon Dec 01 2025 | 1.6 | 1.59 | 0.00% | 1.62 | 1.58 |
| Fri Nov 28 2025 | 1.65 | 1.59 | -2.45% | 1.65 | 1.58 |
| Thu Nov 27 2025 | 1.75 | 1.63 | -4.12% | 1.78 | 1.62 |
| Wed Nov 26 2025 | 1.49 | 1.7 | 15.65% | 1.73 | 1.47 |
| Tue Nov 25 2025 | 1.53 | 1.47 | -2.65% | 1.53 | 1.45 |
| Mon Nov 24 2025 | 1.58 | 1.51 | -4.43% | 1.6 | 1.51 |
| Fri Nov 21 2025 | 1.6 | 1.58 | -0.63% | 1.61 | 1.55 |
| Thu Nov 20 2025 | 1.62 | 1.59 | -0.63% | 1.62 | 1.58 |