Vikas EcoTech share price history
VIKASECO
1.6
0.02 (-1.23%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.63 | 1.6 | -1.23% | 1.63 | 1.59 |
| Fri Jan 09 2026 | 1.64 | 1.62 | -1.22% | 1.65 | 1.61 |
| Thu Jan 08 2026 | 1.66 | 1.64 | -1.20% | 1.69 | 1.63 |
| Wed Jan 07 2026 | 1.73 | 1.66 | -2.92% | 1.73 | 1.65 |
| Tue Jan 06 2026 | 1.72 | 1.71 | -0.58% | 1.73 | 1.7 |
| Mon Jan 05 2026 | 1.74 | 1.72 | -2.27% | 1.78 | 1.72 |
| Fri Jan 02 2026 | 1.7 | 1.76 | 3.53% | 1.78 | 1.69 |
| Thu Jan 01 2026 | 1.7 | 1.7 | 0.00% | 1.71 | 1.67 |
| Wed Dec 31 2025 | 1.7 | 1.7 | 0.00% | 1.72 | 1.69 |
| Tue Dec 30 2025 | 1.7 | 1.7 | 0.00% | 1.73 | 1.67 |
