Vikas EcoTech share price history
VIKASECO
1.5
0.01 (0.67%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Vikas EcoTech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.5 | 1.5 | 0.67% | 1.51 | 1.48 |
| Thu Feb 19 2026 | 1.5 | 1.49 | -0.67% | 1.51 | 1.49 |
| Wed Feb 18 2026 | 1.5 | 1.5 | 0.00% | 1.51 | 1.5 |
| Tue Feb 17 2026 | 1.5 | 1.5 | 0.00% | 1.51 | 1.5 |
| Mon Feb 16 2026 | 1.53 | 1.5 | 0.67% | 1.53 | 1.5 |
| Fri Feb 13 2026 | 1.51 | 1.49 | -0.67% | 1.51 | 1.47 |
| Thu Feb 12 2026 | 1.53 | 1.5 | -1.32% | 1.54 | 1.5 |
| Wed Feb 11 2026 | 1.57 | 1.52 | -1.94% | 1.58 | 1.51 |
| Tue Feb 10 2026 | 1.54 | 1.55 | 1.31% | 1.6 | 1.53 |
| Mon Feb 09 2026 | 1.5 | 1.53 | 2.00% | 1.55 | 1.49 |
