Vijaya Diagnostic Centre share price history
VIJAYA
1030.3
15.05 (1.48%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vijaya Diagnostic Centre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1015 | 1030.3 | 1.48% | 1040.1 | 1011.05 |
| Tue Dec 23 2025 | 1010 | 1015.25 | 1.27% | 1021.95 | 999.09 |
| Mon Dec 22 2025 | 997.04 | 1002.54 | 0.53% | 1005.75 | 984 |
| Fri Dec 19 2025 | 990.04 | 997.25 | 0.45% | 999.95 | 980.5 |
| Thu Dec 18 2025 | 975 | 992.75 | 1.49% | 1002.95 | 954 |
| Wed Dec 17 2025 | 986 | 978.15 | -0.08% | 986 | 968 |
| Tue Dec 16 2025 | 983 | 978.95 | -1.02% | 985.2 | 958.15 |
| Mon Dec 15 2025 | 993.45 | 989.04 | -0.14% | 993.95 | 972.15 |
| Fri Dec 12 2025 | 1004 | 990.45 | -0.93% | 1004.04 | 975.75 |
| Thu Dec 11 2025 | 1015 | 999.75 | -1.60% | 1021.09 | 998 |
