Vijaya Diagnostic Centre share price history
VIJAYA
999.65
3.85 (-0.38%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijaya Diagnostic Centre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1003.6 | 999.65 | -0.38% | 1008 | 997.15 |
| Mon Oct 20 2025 | 1008 | 1003.5 | 1.16% | 1008 | 977 |
| Fri Oct 17 2025 | 1009.95 | 992.04 | -1.01% | 1009.95 | 975 |
| Thu Oct 16 2025 | 987.4 | 1002.2 | 1.50% | 1005.95 | 981.54 |
| Wed Oct 15 2025 | 989 | 987.4 | 1.68% | 1011.75 | 973.2 |
| Tue Oct 14 2025 | 971.84 | 971.09 | -0.08% | 977.75 | 960 |
| Mon Oct 13 2025 | 984.95 | 971.84 | -0.94% | 1000 | 959.9 |
| Fri Oct 10 2025 | 984.95 | 981.04 | -0.04% | 987.9 | 971.4 |
| Thu Oct 09 2025 | 999.09 | 981.4 | -0.93% | 1006 | 975.5 |
| Wed Oct 08 2025 | 1001 | 990.59 | -0.97% | 1011.4 | 988.2 |