| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 955.5 | 930.8 | -2.59% | 955.5 | 916.1 |
| Thu Mar 12 2026 | 968.79 | 955.5 | -0.68% | 968.79 | 938 |
| Wed Mar 11 2026 | 950 | 962.09 | 1.80% | 969.9 | 943.09 |
| Tue Mar 10 2026 | 968 | 945.09 | -0.17% | 968 | 937.2 |
| Mon Mar 09 2026 | 956 | 946.7 | -1.01% | 956 | 914.4 |
| Fri Mar 06 2026 | 945.59 | 956.4 | -0.38% | 961 | 945 |
| Thu Mar 05 2026 | 934.9 | 960 | 1.94% | 966.9 | 934.09 |
| Wed Mar 04 2026 | 960 | 941.7 | -3.82% | 979 | 924.9 |
| Mon Mar 02 2026 | 977 | 979.09 | -2.53% | 991.59 | 965.59 |
| Fri Feb 27 2026 | 984 | 1004.5 | 1.95% | 1020.84 | 971.84 |