| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1242 | 1317 | 6.13% | 1344.7 | 1240.7 |
| Mon Jun 01 2026 | 1318.59 | 1240.9 | -5.17% | 1318.59 | 1224.5 |
| Fri May 29 2026 | 1261.9 | 1308.5 | 3.73% | 1322.09 | 1261.9 |
| Wed May 27 2026 | 1254.19 | 1261.4 | 0.14% | 1270.19 | 1230.59 |
| Tue May 26 2026 | 1220.4 | 1259.59 | 3.21% | 1273.69 | 1220.4 |
| Mon May 25 2026 | 1240 | 1220.4 | -0.55% | 1240 | 1212 |
| Fri May 22 2026 | 1255 | 1227.09 | -2.56% | 1256 | 1221.4 |
| Thu May 21 2026 | 1269.09 | 1259.3 | -0.97% | 1304 | 1252 |
| Wed May 20 2026 | 1304.4 | 1271.69 | -2.18% | 1305 | 1260.09 |
| Tue May 19 2026 | 1296.5 | 1300.09 | -0.21% | 1309.8 | 1261.19 |