| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1359.9 | 1344.4 | -1.16% | 1359.9 | 1328.1 |
| Thu Jul 30 2026 | 1369.09 | 1360.19 | -0.86% | 1374.69 | 1351.09 |
| Wed Jul 29 2026 | 1354 | 1372 | 0.95% | 1375 | 1351.09 |
| Tue Jul 28 2026 | 1339 | 1359.09 | 0.61% | 1363.3 | 1336.8 |
| Mon Jul 27 2026 | 1322 | 1350.8 | 2.81% | 1357.8 | 1308.19 |
| Fri Jul 24 2026 | 1300 | 1313.9 | -0.37% | 1322.3 | 1291 |
| Thu Jul 23 2026 | 1313 | 1318.8 | 0.43% | 1333.3 | 1300.19 |
| Wed Jul 22 2026 | 1328 | 1313.09 | -1.37% | 1328 | 1303 |
| Tue Jul 21 2026 | 1334.69 | 1331.3 | -0.25% | 1348.5 | 1320.5 |
| Mon Jul 20 2026 | 1341.09 | 1334.69 | -0.49% | 1379.4 | 1327.5 |