Vijaya Diagnostic Centre share price history
VIJAYA
1001.15
1.15 (0.11%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijaya Diagnostic Centre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1004 | 1001.15 | 0.11% | 1004 | 990.55 |
| Tue Sep 30 2025 | 1018.5 | 1000 | -1.82% | 1024.9 | 995.79 |
| Mon Sep 29 2025 | 1020 | 1018.5 | -0.14% | 1028 | 1005 |
| Fri Sep 26 2025 | 1033 | 1019.9 | -1.97% | 1047.59 | 1010.09 |
| Thu Sep 25 2025 | 1055 | 1040.4 | -1.12% | 1064.3 | 1033.5 |
| Wed Sep 24 2025 | 1049.8 | 1052.19 | 0.23% | 1065 | 1045.4 |
| Tue Sep 23 2025 | 1048 | 1049.8 | 0.01% | 1055.09 | 1036 |
| Mon Sep 22 2025 | 1057 | 1049.69 | -0.78% | 1062.59 | 1038.5 |
| Fri Sep 19 2025 | 1055 | 1057.9 | 1.20% | 1069.8 | 1039.19 |
| Thu Sep 18 2025 | 1052.5 | 1045.4 | -0.43% | 1052.5 | 1036.9 |