| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1037 | 1041.25 | 1.23% | 1046.6 | 1026.35 |
| Wed Jul 16 2025 | 1024.9 | 1028.59 | 1.11% | 1037 | 1016.2 |
| Tue Jul 15 2025 | 1020 | 1017.29 | -0.31% | 1034.09 | 1004.84 |
| Mon Jul 14 2025 | 1020.45 | 1020.45 | 0.00% | 1024 | 986.7 |
| Fri Jul 11 2025 | 1009 | 1020.45 | 1.13% | 1027.59 | 1000.09 |
| Thu Jul 10 2025 | 1025 | 1009.04 | -0.97% | 1028.9 | 1005.54 |
| Wed Jul 09 2025 | 1005 | 1018.95 | 1.69% | 1050.5 | 1001.5 |
| Tue Jul 08 2025 | 1010 | 1002 | -0.80% | 1016.4 | 999 |
| Mon Jul 07 2025 | 1025.59 | 1010.04 | -1.02% | 1030.84 | 1004.54 |
| Fri Jul 04 2025 | 1003.15 | 1020.5 | 1.73% | 1026 | 993.15 |