| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1399 | 1389.1 | 0.82% | 1399 | 1355 |
| Thu Jul 09 2026 | 1326 | 1377.8 | 3.91% | 1395.8 | 1324.8 |
| Wed Jul 08 2026 | 1338 | 1326 | -1.00% | 1358.4 | 1303.19 |
| Tue Jul 07 2026 | 1347 | 1339.4 | -0.59% | 1359.5 | 1331 |
| Mon Jul 06 2026 | 1365.19 | 1347.4 | -1.30% | 1385.3 | 1321.59 |
| Fri Jul 03 2026 | 1408 | 1365.19 | -2.33% | 1408 | 1360.5 |
| Thu Jul 02 2026 | 1367 | 1397.8 | 2.04% | 1410 | 1346.4 |
| Wed Jul 01 2026 | 1359.9 | 1369.9 | 1.28% | 1375.19 | 1338.09 |
| Tue Jun 30 2026 | 1311.3 | 1352.59 | 3.15% | 1414.9 | 1311.3 |
| Mon Jun 29 2026 | 1370.8 | 1311.3 | -4.13% | 1371 | 1285.19 |