Vijaya Diagnostic Centre share price history
VIJAYA
1018.1
0.50 (-0.05%)Last updated on 11 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijaya Diagnostic Centre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1030 | 1018.1 | -0.05% | 1030 | 1001.5 |
| Mon Nov 10 2025 | 1017 | 1018.59 | -0.49% | 1023 | 992 |
| Fri Nov 07 2025 | 1018.04 | 1023.59 | 0.55% | 1034.15 | 1010.65 |
| Thu Nov 06 2025 | 1018.45 | 1018.04 | -0.70% | 1023.5 | 976.29 |
| Tue Nov 04 2025 | 1025 | 1025.25 | 0.54% | 1044.65 | 1007.45 |
| Mon Nov 03 2025 | 990.9 | 1019.7 | 3.14% | 1029 | 990.9 |
| Fri Oct 31 2025 | 996 | 988.65 | -0.62% | 996 | 974.29 |
| Thu Oct 30 2025 | 1009 | 994.79 | -1.23% | 1016.95 | 993 |
| Wed Oct 29 2025 | 999.9 | 1007.15 | 0.73% | 1016.59 | 997.45 |
| Tue Oct 28 2025 | 999.59 | 999.9 | 0.03% | 1005.59 | 995 |