| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1271 | 1292 | 1.00% | 1297.8 | 1262 |
| Tue May 12 2026 | 1330 | 1279.19 | -4.72% | 1330.3 | 1260.09 |
| Mon May 11 2026 | 1280 | 1342.59 | 4.98% | 1375 | 1275 |
| Fri May 08 2026 | 1269 | 1278.9 | 5.86% | 1299.9 | 1223.3 |
| Thu May 07 2026 | 1185 | 1208.09 | 1.49% | 1224 | 1184.19 |
| Wed May 06 2026 | 1172 | 1190.4 | 1.26% | 1200 | 1162.8 |
| Tue May 05 2026 | 1150 | 1175.59 | 1.89% | 1180 | 1143.69 |
| Mon May 04 2026 | 1139 | 1153.8 | 2.14% | 1173 | 1136 |
| Thu Apr 30 2026 | 1111.05 | 1129.59 | 1.39% | 1135 | 1090 |
| Wed Apr 29 2026 | 1098.05 | 1114.05 | 0.33% | 1117.84 | 1090.75 |