Vijay Solvex share price history

683.2

30.55 (4.68%)
Last updated on 30 Jun, 2026 | 09:32 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Vijay Solvex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 2026653683.24.68%683.4653
Mon Jun 29 2026625652.654.94%652.95621
Thu Jun 25 2026601.04621.93.65%630576.4
Wed Jun 24 20265946001.10%623576.04
Tue Jun 23 2026607593.45-2.26%637577
Mon Jun 22 2026602607.2-3.62%611.04602
Fri Jun 19 20266346300.51%634627
Thu Jun 18 2026625626.790.29%634.45595
Wed Jun 17 2026644.456251.02%646625
Tue Jun 16 2026615.2618.7-0.68%620600

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now