Vijay Solvex share price history
VIJSOLX
787.8
8.75 (1.12%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 765 | 787.8 | 1.12% | 797.75 | 765 |
| Thu Nov 06 2025 | 796.5 | 779.04 | -2.19% | 796.5 | 770 |
| Tue Nov 04 2025 | 774 | 796.5 | 1.93% | 800 | 774 |
| Mon Nov 03 2025 | 761.04 | 781.4 | -1.95% | 794 | 761 |
| Fri Oct 31 2025 | 781 | 796.9 | 2.23% | 798.7 | 760.09 |
| Thu Oct 30 2025 | 775.2 | 779.5 | -0.81% | 800 | 775.04 |
| Wed Oct 29 2025 | 796 | 785.9 | -2.25% | 809.79 | 780 |
| Tue Oct 28 2025 | 793 | 804 | 1.43% | 805 | 781 |
| Mon Oct 27 2025 | 798.5 | 792.7 | 0.96% | 798.9 | 760.09 |
| Fri Oct 24 2025 | 809.79 | 785.15 | -2.31% | 809.79 | 765.2 |