Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 639.8 | 634.6 | 3.52% | 639.8 | 616 |
| Mon Jun 08 2026 | 628 | 613.04 | -2.97% | 634 | 600.25 |
| Fri Jun 05 2026 | 632 | 631.79 | -0.03% | 645.4 | 608 |
| Thu Jun 04 2026 | 638.75 | 632 | 0.17% | 638.79 | 609 |
| Wed Jun 03 2026 | 631.34 | 630.95 | -0.06% | 633.5 | 600 |
| Tue Jun 02 2026 | 624.75 | 631.34 | 1.05% | 654 | 600.09 |
| Mon Jun 01 2026 | 609.84 | 624.75 | 5.00% | 624.75 | 609.84 |
| Fri May 29 2026 | 621 | 595 | -0.17% | 621 | 595 |
| Wed May 27 2026 | 596.09 | 596 | -0.02% | 596.2 | 595 |
| Tue May 26 2026 | 597 | 596.09 | -0.65% | 615 | 595.04 |
