Vijay Solvex share price history
VIJSOLX
797.6
7.50 (0.95%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 858 | 797.6 | 0.95% | 858 | 786.05 |
| Thu Oct 16 2025 | 807.25 | 790.09 | -2.13% | 820 | 786.09 |
| Wed Oct 15 2025 | 792.15 | 807.25 | -1.37% | 809.79 | 792.04 |
| Tue Oct 14 2025 | 819 | 818.5 | 2.76% | 819 | 797.5 |
| Mon Oct 13 2025 | 800.04 | 796.5 | -1.30% | 808 | 796 |
| Fri Oct 10 2025 | 807.25 | 807 | 0.00% | 808 | 800.09 |
| Thu Oct 09 2025 | 807.65 | 807.04 | -0.89% | 824.95 | 790.15 |
| Wed Oct 08 2025 | 806.34 | 814.29 | -1.86% | 830 | 806 |
| Tue Oct 07 2025 | 795 | 829.75 | 4.37% | 829.75 | 794.04 |
| Mon Oct 06 2025 | 804.59 | 795.04 | -1.19% | 825 | 794.04 |