Vijay Solvex share price history

VIJSOLX

804

19.95 (2.54%)
Last updated on 18 Aug, 2025 | 14:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Vijay Solvex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025776.058042.55%809776
Thu Aug 14 2025809784.04-4.03%839765
Wed Aug 13 2025834.34817-0.12%834.34789.15
Tue Aug 12 2025829.5817.954.36%940.4816
Mon Aug 11 2025825783.79-5.00%825775.45
Fri Aug 08 2025815.758252.39%825815.75
Thu Aug 07 2025844.59805.75-4.60%844.59760
Wed Aug 06 2025844844.590.05%850.04827.2
Tue Aug 05 2025846844.2-0.97%864.4840
Mon Aug 04 2025867.54852.45-2.23%867.54850