Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 606.9 | 587.1 | -3.28% | 606.9 | 587 |
| Tue May 19 2026 | 608.5 | 607 | -0.25% | 608.5 | 589.5 |
| Mon May 18 2026 | 609 | 608.5 | -0.08% | 609 | 578.54 |
| Fri May 15 2026 | 600 | 609 | 1.09% | 616 | 600 |
| Thu May 14 2026 | 618.7 | 602.45 | 1.15% | 618.7 | 581.25 |
| Wed May 13 2026 | 600 | 595.59 | 0.22% | 600 | 585.09 |
| Tue May 12 2026 | 594.7 | 594.29 | -3.99% | 615.25 | 594.04 |
| Mon May 11 2026 | 628.84 | 619 | 0.69% | 629 | 602.95 |
| Fri May 08 2026 | 595.09 | 614.75 | 4.39% | 615.75 | 595 |
| Thu May 07 2026 | 649 | 588.9 | -4.81% | 649 | 587.9 |
