Vijay Solvex share price history
VIJSOLX
680.05
1.10 (-0.16%)Last updated on 23 Jan, 2026 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 682 | 680.05 | -0.16% | 682 | 680 |
| Thu Jan 22 2026 | 700 | 681.15 | 0.01% | 700 | 681.15 |
| Wed Jan 21 2026 | 681.04 | 681.09 | -2.01% | 695 | 556.04 |
| Tue Jan 20 2026 | 714.9 | 695.04 | 1.02% | 744.5 | 681 |
| Mon Jan 19 2026 | 687.79 | 688.04 | -0.46% | 688.04 | 687.79 |
| Fri Jan 16 2026 | 694.04 | 691.25 | -3.19% | 694.09 | 688 |
| Wed Jan 14 2026 | 688.15 | 714 | 2.79% | 714 | 688.15 |
| Tue Jan 13 2026 | 688.15 | 694.65 | 0.95% | 717.7 | 688.15 |
| Mon Jan 12 2026 | 688.54 | 688.09 | -0.07% | 690 | 688.04 |
| Fri Jan 09 2026 | 688.25 | 688.54 | 0.13% | 688.54 | 688.25 |
