Vijay Solvex Share Price History

VIJSOLX

66145.15 (7.33%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Vijay Solvex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	617.05	661	7.33%	677	600
Wed Oct 07 2026	614.04	615.84	-0.67%	617.65	614.04
Tue Oct 06 2026	630	620	-2.66%	630	620
Mon Oct 05 2026	625.04	636.95	2.19%	644.79	625.04
Thu Oct 01 2026	626	623.29	-0.29%	645	623.29
Wed Sep 30 2026	628.65	625.09	-3.73%	647	622.45
Tue Sep 29 2026	636.9	649.29	2.08%	650	636.9
Mon Sep 28 2026	656.79	636.09	0.01%	656.79	636.09
Thu Sep 24 2026	634	636.04	0.59%	636.04	634
Wed Sep 23 2026	638	632.29	-0.89%	638	632

1
2
3
4

Vijay Solvex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support