Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 461 | 482.04 | 2.34% | 500 | 461 |
| Wed Mar 18 2026 | 459.95 | 471 | 1.78% | 478.64 | 446 |
| Tue Mar 17 2026 | 458.39 | 462.75 | -1.18% | 466 | 437.89 |
| Mon Mar 16 2026 | 480.04 | 468.29 | -3.99% | 489.89 | 450 |
| Fri Mar 13 2026 | 490.2 | 487.75 | -0.53% | 490.2 | 475.04 |
| Thu Mar 12 2026 | 500 | 490.35 | -0.93% | 500 | 480.35 |
| Wed Mar 11 2026 | 510 | 494.95 | -2.87% | 515 | 475 |
| Tue Mar 10 2026 | 490.04 | 509.6 | 4.69% | 532.75 | 490 |
| Mon Mar 09 2026 | 564.75 | 486.75 | -9.95% | 570 | 482.89 |
| Fri Mar 06 2026 | 504.89 | 540.54 | 15.72% | 554.95 | 480 |
