Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 625 | 652.65 | 4.94% | 652.95 | 621 |
| Thu Jun 25 2026 | 601.04 | 621.9 | 3.65% | 630 | 576.4 |
| Wed Jun 24 2026 | 594 | 600 | 1.10% | 623 | 576.04 |
| Tue Jun 23 2026 | 607 | 593.45 | -2.26% | 637 | 577 |
| Mon Jun 22 2026 | 602 | 607.2 | -3.62% | 611.04 | 602 |
| Fri Jun 19 2026 | 634 | 630 | 0.51% | 634 | 627 |
| Thu Jun 18 2026 | 625 | 626.79 | 0.29% | 634.45 | 595 |
| Wed Jun 17 2026 | 644.45 | 625 | 1.02% | 646 | 625 |
| Tue Jun 16 2026 | 615.2 | 618.7 | -0.68% | 620 | 600 |
| Mon Jun 15 2026 | 624.9 | 622.95 | 3.48% | 625 | 621.9 |
