Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 700 | 684 | -1.53% | 700 | 684 |
| Thu Aug 06 2026 | 720.75 | 694.65 | -0.76% | 721 | 685.29 |
| Wed Aug 05 2026 | 700 | 700 | 0.07% | 721 | 699 |
| Tue Aug 04 2026 | 713.84 | 699.5 | 1.89% | 713.84 | 672.4 |
| Mon Aug 03 2026 | 690 | 686.54 | -0.23% | 690 | 686.54 |
| Fri Jul 31 2026 | 688.09 | 688.15 | 0.45% | 695 | 688.04 |
| Thu Jul 30 2026 | 709 | 685.09 | -0.98% | 709 | 685 |
| Wed Jul 29 2026 | 708.79 | 691.9 | 1.01% | 710 | 690.04 |
| Tue Jul 28 2026 | 672.95 | 685 | 1.29% | 685 | 672 |
| Mon Jul 27 2026 | 708 | 676.29 | -4.61% | 709 | 675.54 |
