Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 600 | 592.5 | 0.30% | 609 | 580 |
| Tue Apr 28 2026 | 574.2 | 590.75 | -0.83% | 600 | 574.2 |
| Mon Apr 27 2026 | 596.75 | 595.7 | 3.59% | 599 | 576 |
| Fri Apr 24 2026 | 557 | 575.04 | -1.50% | 589 | 557 |
| Thu Apr 23 2026 | 561.29 | 583.79 | -0.09% | 584.34 | 561.29 |
| Wed Apr 22 2026 | 579.04 | 584.34 | -2.45% | 594 | 579 |
| Tue Apr 21 2026 | 572.5 | 599 | 4.63% | 601.04 | 572.4 |
| Mon Apr 20 2026 | 563.9 | 572.5 | -3.49% | 589.75 | 563.9 |
| Fri Apr 17 2026 | 599 | 593.2 | -0.18% | 599 | 578.25 |
| Thu Apr 16 2026 | 599.95 | 594.29 | 3.33% | 599.95 | 575.25 |
