Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 413.05 | 402.75 | -5.20% | 414 | 400.05 |
| Thu Feb 26 2026 | 457.39 | 424.85 | -4.44% | 458.85 | 401 |
| Wed Feb 25 2026 | 449.95 | 444.6 | 1.59% | 460.89 | 432.04 |
| Tue Feb 24 2026 | 432.25 | 437.64 | -4.47% | 457.39 | 431 |
| Mon Feb 23 2026 | 488.64 | 458.1 | 1.14% | 488.64 | 452.95 |
| Fri Feb 20 2026 | 464 | 452.95 | -3.27% | 474.79 | 425.25 |
| Thu Feb 19 2026 | 475.2 | 468.25 | -2.39% | 476 | 400 |
| Wed Feb 18 2026 | 475 | 479.7 | 0.05% | 487.5 | 470.04 |
| Tue Feb 17 2026 | 489.95 | 479.45 | -1.13% | 490 | 448.89 |
| Mon Feb 16 2026 | 475 | 484.95 | 2.07% | 496.45 | 455 |
