Vijay Solvex Share Price History

VIJSOLX

687.2562.45 (10.00%)

Last updated on 28 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Vijay Solvex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	655.8	687.25	10.00%	687.25	600
Tue Oct 27 2026	612.29	624.79	-1.86%	625.15	608
Mon Oct 26 2026	630	636.65	0.28%	642.79	606.04
Fri Oct 23 2026	604.2	634.9	1.10%	653	601.09
Thu Oct 22 2026	628.04	628	-0.01%	628.04	615
Wed Oct 21 2026	626	628.04	0.14%	635.5	622.54
Mon Oct 19 2026	654	627.15	-4.27%	672	626
Fri Oct 16 2026	652.7	655.09	0.37%	678	652.04
Wed Oct 14 2026	639	652.7	1.98%	654	621.04
Tue Oct 13 2026	630	640	-0.18%	640.5	630

1
2
3
4
5

Vijay Solvex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support