Vijay Solvex share price history
VIJSOLX
688.55
0.90 (0.13%)Last updated on 9 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 688.25 | 688.55 | 0.13% | 688.55 | 688.25 |
| Thu Jan 08 2026 | 700 | 687.65 | -3.10% | 700 | 687.34 |
| Wed Jan 07 2026 | 692 | 709.65 | 3.12% | 710 | 692 |
| Tue Jan 06 2026 | 702.29 | 688.2 | -1.99% | 702.29 | 682.5 |
| Mon Jan 05 2026 | 702 | 702.2 | -2.47% | 727.54 | 702 |
| Fri Jan 02 2026 | 720.95 | 720 | -0.30% | 721 | 720 |
| Thu Jan 01 2026 | 727.29 | 722.15 | 2.37% | 727.29 | 710.04 |
| Wed Dec 31 2025 | 714 | 705.4 | -0.71% | 721.54 | 701.04 |
| Tue Dec 30 2025 | 710.54 | 710.45 | -0.01% | 712 | 710 |
| Mon Dec 29 2025 | 715.9 | 710.54 | -0.25% | 729.5 | 700.04 |
