Vijay Solvex share price history
VIJSOLX
826.2
17.05 (-2.02%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 839.8 | 826.2 | -2.02% | 843.25 | 821.05 |
| Thu Sep 04 2025 | 804.79 | 843.25 | 3.97% | 847.75 | 804.79 |
| Wed Sep 03 2025 | 801.09 | 811.09 | -1.65% | 822.5 | 801.09 |
| Tue Sep 02 2025 | 815 | 824.7 | 0.87% | 825 | 802.04 |
| Mon Sep 01 2025 | 778 | 817.59 | 2.80% | 848.75 | 778 |
| Fri Aug 29 2025 | 800 | 795.29 | -0.61% | 819.5 | 790 |
| Thu Aug 28 2025 | 755.4 | 800.2 | 2.93% | 814 | 755.4 |
| Tue Aug 26 2025 | 763.2 | 777.4 | -1.59% | 808 | 750 |
| Mon Aug 25 2025 | 817.7 | 790 | -0.28% | 817.7 | 751.09 |
| Fri Aug 22 2025 | 829.79 | 792.2 | -2.68% | 829.79 | 784 |