Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 571.05 | 581.05 | -1.23% | 617.7 | 565.05 |
| Wed Apr 08 2026 | 563 | 588.29 | 6.69% | 598 | 550 |
| Tue Apr 07 2026 | 541.45 | 551.4 | 6.30% | 564.7 | 515.95 |
| Mon Apr 06 2026 | 480.04 | 518.7 | 8.04% | 521 | 458.29 |
| Thu Apr 02 2026 | 445 | 480.1 | 6.99% | 493.6 | 431.04 |
| Wed Apr 01 2026 | 422 | 448.75 | 6.54% | 463 | 421.2 |
| Mon Mar 30 2026 | 439.29 | 421.2 | -4.11% | 446 | 400 |
| Fri Mar 27 2026 | 463.14 | 439.25 | -5.15% | 487 | 433 |
| Wed Mar 25 2026 | 458.95 | 463.1 | 0.89% | 479 | 458.95 |
| Tue Mar 24 2026 | 475.79 | 459 | -0.24% | 475.79 | 435 |
