Vijay Solvex share price history
VIJSOLX
715
29.10 (-3.91%)Last updated on 1 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 711 | 715 | -3.91% | 748.9 | 703.85 |
| Fri Nov 28 2025 | 730.59 | 744.09 | 1.85% | 750 | 722.15 |
| Thu Nov 27 2025 | 748.65 | 730.59 | 0.07% | 748.65 | 720 |
| Wed Nov 26 2025 | 775 | 730.09 | -3.94% | 784.75 | 713 |
| Tue Nov 25 2025 | 700.04 | 760 | 3.26% | 790 | 700.04 |
| Mon Nov 24 2025 | 750 | 736 | -1.90% | 750 | 736 |
| Fri Nov 21 2025 | 773.79 | 750.25 | -1.32% | 773.79 | 740 |
| Thu Nov 20 2025 | 788.75 | 760.29 | -0.24% | 788.75 | 755 |
| Wed Nov 19 2025 | 769.79 | 762.15 | -1.14% | 769.79 | 756.04 |
| Tue Nov 18 2025 | 760.29 | 770.9 | 1.16% | 780 | 760 |