Vijay Solvex share price history
VIJSOLX
502.05
5.65 (-1.11%)Last updated on 6 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 510 | 502.05 | -1.11% | 520 | 499 |
| Thu Feb 05 2026 | 522.25 | 507.7 | -2.45% | 544.95 | 480.1 |
| Wed Feb 04 2026 | 538 | 520.45 | -3.20% | 570 | 501 |
| Tue Feb 03 2026 | 614 | 537.65 | -4.54% | 646.79 | 456.1 |
| Mon Feb 02 2026 | 638 | 563.2 | -8.48% | 638 | 540 |
| Sun Feb 01 2026 | 640.75 | 615.4 | -3.96% | 707.5 | 600 |
| Fri Jan 30 2026 | 664 | 640.75 | -3.20% | 669.79 | 631.09 |
| Thu Jan 29 2026 | 691 | 661.95 | -4.72% | 691 | 655.04 |
| Wed Jan 28 2026 | 709.95 | 694.75 | -3.21% | 710 | 660.04 |
| Tue Jan 27 2026 | 673.04 | 717.79 | 5.56% | 717.95 | 673.04 |
