Vijay Solvex share price history
VIJSOLX
834.75
25.60 (3.16%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 809.05 | 834.75 | 3.16% | 840 | 805.2 |
| Fri Sep 26 2025 | 824.79 | 809.15 | -1.90% | 825 | 809 |
| Thu Sep 25 2025 | 826.59 | 824.79 | -0.22% | 826.59 | 802 |
| Wed Sep 24 2025 | 859.65 | 826.59 | -1.61% | 859.65 | 820.45 |
| Tue Sep 23 2025 | 826 | 840.15 | 1.71% | 840.2 | 820.04 |
| Mon Sep 22 2025 | 837.59 | 826.04 | -1.38% | 837.59 | 821 |
| Fri Sep 19 2025 | 854.95 | 837.59 | -2.04% | 854.95 | 830.25 |
| Thu Sep 18 2025 | 830 | 855 | 3.01% | 855 | 828.25 |
| Wed Sep 17 2025 | 835 | 830 | -1.16% | 874.65 | 814.09 |
| Tue Sep 16 2025 | 822.04 | 839.7 | 1.33% | 870 | 822.04 |