| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 844 | 844.6 | 0.05% | 850.05 | 827.2 |
| Tue Aug 05 2025 | 846 | 844.2 | -0.97% | 864.4 | 840 |
| Mon Aug 04 2025 | 867.54 | 852.45 | -2.23% | 867.54 | 850 |
| Fri Aug 01 2025 | 851 | 871.9 | -2.03% | 880 | 851 |
| Thu Jul 31 2025 | 897.5 | 889.95 | 1.19% | 897.5 | 830.2 |
| Wed Jul 30 2025 | 871.04 | 879.45 | 1.44% | 900 | 861 |
| Tue Jul 29 2025 | 857.7 | 867 | 0.58% | 867 | 857.7 |
| Mon Jul 28 2025 | 862.34 | 862 | -0.04% | 862.34 | 850 |
| Fri Jul 25 2025 | 860 | 862.34 | 0.09% | 880 | 860 |
| Thu Jul 24 2025 | 875 | 861.59 | -1.02% | 885 | 856 |