Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 599 | 590 | -0.72% | 599 | 578.25 |
| Thu Apr 16 2026 | 599.95 | 594.29 | 3.33% | 599.95 | 575.25 |
| Wed Apr 15 2026 | 612 | 575.15 | -1.77% | 612 | 566.09 |
| Mon Apr 13 2026 | 610 | 585.54 | -2.18% | 627.4 | 580.59 |
| Fri Apr 10 2026 | 589.95 | 598.59 | 5.00% | 598.59 | 576 |
| Thu Apr 09 2026 | 571.04 | 570.09 | -3.09% | 617.7 | 565.04 |
| Wed Apr 08 2026 | 563 | 588.29 | 6.69% | 598 | 550 |
| Tue Apr 07 2026 | 541.45 | 551.4 | 6.30% | 564.7 | 515.95 |
| Mon Apr 06 2026 | 480.04 | 518.7 | 8.04% | 521 | 458.29 |
| Thu Apr 02 2026 | 445 | 480.1 | 6.99% | 493.6 | 431.04 |
