Vijay Solvex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 711 | 698.95 | 1.67% | 711 | 670 |
| Fri Jul 17 2026 | 666.09 | 687.5 | -0.55% | 688.95 | 666.09 |
| Thu Jul 16 2026 | 697.95 | 691.29 | -1.24% | 697.95 | 680.2 |
| Wed Jul 15 2026 | 698 | 699.95 | 1.72% | 710 | 690.04 |
| Tue Jul 14 2026 | 685 | 688.09 | -1.55% | 705 | 664 |
| Mon Jul 13 2026 | 680.25 | 698.9 | -1.76% | 709 | 680.25 |
| Fri Jul 10 2026 | 697.79 | 711.4 | 4.39% | 715 | 671.75 |
| Thu Jul 09 2026 | 673 | 681.5 | -3.71% | 700.09 | 672.4 |
| Wed Jul 08 2026 | 745 | 707.75 | -5.00% | 745 | 707.75 |
| Tue Jul 07 2026 | 769.5 | 745 | -0.05% | 769.5 | 708.15 |
