| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 776.05 | 804 | 2.55% | 809 | 776 |
| Thu Aug 14 2025 | 809 | 784.04 | -4.03% | 839 | 765 |
| Wed Aug 13 2025 | 834.34 | 817 | -0.12% | 834.34 | 789.15 |
| Tue Aug 12 2025 | 829.5 | 817.95 | 4.36% | 940.4 | 816 |
| Mon Aug 11 2025 | 825 | 783.79 | -5.00% | 825 | 775.45 |
| Fri Aug 08 2025 | 815.75 | 825 | 2.39% | 825 | 815.75 |
| Thu Aug 07 2025 | 844.59 | 805.75 | -4.60% | 844.59 | 760 |
| Wed Aug 06 2025 | 844 | 844.59 | 0.05% | 850.04 | 827.2 |
| Tue Aug 05 2025 | 846 | 844.2 | -0.97% | 864.4 | 840 |
| Mon Aug 04 2025 | 867.54 | 852.45 | -2.23% | 867.54 | 850 |